> Schimb Valutar 2026 - MVR-TWD si TWD-MVR

Schimb Valutar 2026 - MVR-TWD si TWD-MVR

Schimb valutar MVR-TWD si TWD-MVR

Verificati aici ratele de schimb pentru MVR-TWD si TWD-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MVR = 2,0474 TWD

1 TWD = 0,4884 MVR

1An 2Ani 3Ani

MVR in TWDTWD in MVR

Jan 2026

Data	MVR-TWD	TWD-MVR
01 ian. 2026	1 MVR = 2.0313 TWD	1 TWD = 0.4923 MVR
02 ian. 2026	1 MVR = 2.0338 TWD	1 TWD = 0.4917 MVR
03 ian. 2026	1 MVR = 2.0293 TWD	1 TWD = 0.4928 MVR
04 ian. 2026	1 MVR = 2.0293 TWD	1 TWD = 0.4928 MVR
05 ian. 2026	1 MVR = 2.0351 TWD	1 TWD = 0.4914 MVR
06 ian. 2026	1 MVR = 2.0373 TWD	1 TWD = 0.4908 MVR
07 ian. 2026	1 MVR = 2.0338 TWD	1 TWD = 0.4917 MVR
08 ian. 2026	1 MVR = 2.0421 TWD	1 TWD = 0.4897 MVR
09 ian. 2026	1 MVR = 2.0429 TWD	1 TWD = 0.4895 MVR
10 ian. 2026	1 MVR = 2.0445 TWD	1 TWD = 0.4891 MVR
11 ian. 2026	1 MVR = 2.0445 TWD	1 TWD = 0.4891 MVR
12 ian. 2026	1 MVR = 2.0472 TWD	1 TWD = 0.4885 MVR
13 ian. 2026	1 MVR = 2.0458 TWD	1 TWD = 0.4888 MVR
14 ian. 2026	1 MVR = 2.0442 TWD	1 TWD = 0.4892 MVR
15 ian. 2026	1 MVR = 2.0434 TWD	1 TWD = 0.4894 MVR
16 ian. 2026	1 MVR = 2.0453 TWD	1 TWD = 0.4889 MVR
17 ian. 2026	1 MVR = 2.0454 TWD	1 TWD = 0.4889 MVR
18 ian. 2026	1 MVR = 2.0454 TWD	1 TWD = 0.4889 MVR
19 ian. 2026	1 MVR = 2.0398 TWD	1 TWD = 0.4902 MVR
20 ian. 2026	1 MVR = 2.0454 TWD	1 TWD = 0.4889 MVR
21 ian. 2026	1 MVR = 2.0456 TWD	1 TWD = 0.4889 MVR
22 ian. 2026	1 MVR = 2.0454 TWD	1 TWD = 0.4889 MVR
23 ian. 2026	1 MVR = 2.0445 TWD	1 TWD = 0.4891 MVR
24 ian. 2026	1 MVR = 2.0314 TWD	1 TWD = 0.4923 MVR
25 ian. 2026	1 MVR = 2.0314 TWD	1 TWD = 0.4923 MVR
26 ian. 2026	1 MVR = 2.0385 TWD	1 TWD = 0.4906 MVR
27 ian. 2026	1 MVR = 2.0331 TWD	1 TWD = 0.4919 MVR
28 ian. 2026	1 MVR = 2.0265 TWD	1 TWD = 0.4935 MVR
29 ian. 2026	1 MVR = 2.0308 TWD	1 TWD = 0.4924 MVR
30 ian. 2026	1 MVR = 2.0369 TWD	1 TWD = 0.4909 MVR
31 ian. 2026	1 MVR = 2.0438 TWD	1 TWD = 0.4893 MVR

Feb 2026

Data	MVR-TWD	TWD-MVR
01 feb. 2026	1 MVR = 2.0438 TWD	1 TWD = 0.4893 MVR
02 feb. 2026	1 MVR = 2.0437 TWD	1 TWD = 0.4893 MVR
03 feb. 2026	1 MVR = 2.0443 TWD	1 TWD = 0.4892 MVR
04 feb. 2026	1 MVR = 2.0432 TWD	1 TWD = 0.4894 MVR
05 feb. 2026	1 MVR = 2.0491 TWD	1 TWD = 0.488 MVR
06 feb. 2026	1 MVR = 2.051 TWD	1 TWD = 0.4876 MVR
07 feb. 2026	1 MVR = 2.0446 TWD	1 TWD = 0.4891 MVR
08 feb. 2026	1 MVR = 2.0446 TWD	1 TWD = 0.4891 MVR
09 feb. 2026	1 MVR = 2.0454 TWD	1 TWD = 0.4889 MVR
10 feb. 2026	1 MVR = 2.0398 TWD	1 TWD = 0.4902 MVR
11 feb. 2026	1 MVR = 2.0322 TWD	1 TWD = 0.4921 MVR
12 feb. 2026	1 MVR = 2.0315 TWD	1 TWD = 0.4923 MVR
13 feb. 2026	1 MVR = 2.0342 TWD	1 TWD = 0.4916 MVR
14 feb. 2026	1 MVR = 2.0373 TWD	1 TWD = 0.4909 MVR
15 feb. 2026	1 MVR = 2.0373 TWD	1 TWD = 0.4909 MVR
16 feb. 2026	1 MVR = 2.0376 TWD	1 TWD = 0.4908 MVR
17 feb. 2026	1 MVR = 2.0375 TWD	1 TWD = 0.4908 MVR
18 feb. 2026	1 MVR = 2.0413 TWD	1 TWD = 0.4899 MVR
19 feb. 2026	1 MVR = 2.0491 TWD	1 TWD = 0.488 MVR
20 feb. 2026	1 MVR = 2.0521 TWD	1 TWD = 0.4873 MVR
21 feb. 2026	1 MVR = 2.04 TWD	1 TWD = 0.4902 MVR
22 feb. 2026	1 MVR = 2.04 TWD	1 TWD = 0.4902 MVR
23 feb. 2026	1 MVR = 2.0349 TWD	1 TWD = 0.4914 MVR
24 feb. 2026	1 MVR = 2.0324 TWD	1 TWD = 0.492 MVR
25 feb. 2026	1 MVR = 2.0271 TWD	1 TWD = 0.4933 MVR
26 feb. 2026	1 MVR = 2.0205 TWD	1 TWD = 0.4949 MVR
27 feb. 2026	1 MVR = 2.03 TWD	1 TWD = 0.4926 MVR
28 feb. 2026	1 MVR = 2.0317 TWD	1 TWD = 0.4922 MVR

Mar 2026

Data	MVR-TWD	TWD-MVR
01 mar. 2026	1 MVR = 2.0317 TWD	1 TWD = 0.4922 MVR
02 mar. 2026	1 MVR = 2.0438 TWD	1 TWD = 0.4893 MVR
03 mar. 2026	1 MVR = 2.0526 TWD	1 TWD = 0.4872 MVR
04 mar. 2026	1 MVR = 2.049 TWD	1 TWD = 0.488 MVR
05 mar. 2026	1 MVR = 2.0562 TWD	1 TWD = 0.4863 MVR
06 mar. 2026	1 MVR = 2.0614 TWD	1 TWD = 0.4851 MVR
07 mar. 2026	1 MVR = 2.058 TWD	1 TWD = 0.4859 MVR
08 mar. 2026	1 MVR = 2.058 TWD	1 TWD = 0.4859 MVR
09 mar. 2026	1 MVR = 2.0591 TWD	1 TWD = 0.4857 MVR
10 mar. 2026	1 MVR = 2.0581 TWD	1 TWD = 0.4859 MVR
11 mar. 2026	1 MVR = 2.0569 TWD	1 TWD = 0.4862 MVR
12 mar. 2026	1 MVR = 2.0592 TWD	1 TWD = 0.4856 MVR
13 mar. 2026	1 MVR = 2.0717 TWD	1 TWD = 0.4827 MVR
14 mar. 2026	1 MVR = 2.0837 TWD	1 TWD = 0.4799 MVR
15 mar. 2026	1 MVR = 2.0837 TWD	1 TWD = 0.4799 MVR
16 mar. 2026	1 MVR = 2.0685 TWD	1 TWD = 0.4834 MVR
17 mar. 2026	1 MVR = 2.0629 TWD	1 TWD = 0.4848 MVR
18 mar. 2026	1 MVR = 2.0678 TWD	1 TWD = 0.4836 MVR
19 mar. 2026	1 MVR = 2.0662 TWD	1 TWD = 0.484 MVR
20 mar. 2026	1 MVR = 2.0703 TWD	1 TWD = 0.483 MVR
21 mar. 2026	1 MVR = 2.0722 TWD	1 TWD = 0.4826 MVR
22 mar. 2026	1 MVR = 2.0722 TWD	1 TWD = 0.4826 MVR
23 mar. 2026	1 MVR = 2.0663 TWD	1 TWD = 0.484 MVR
24 mar. 2026	1 MVR = 2.0702 TWD	1 TWD = 0.4831 MVR
25 mar. 2026	1 MVR = 2.0649 TWD	1 TWD = 0.4843 MVR
26 mar. 2026	1 MVR = 2.0655 TWD	1 TWD = 0.4841 MVR
27 mar. 2026	1 MVR = 2.0675 TWD	1 TWD = 0.4837 MVR
28 mar. 2026	1 MVR = 2.074 TWD	1 TWD = 0.4822 MVR
29 mar. 2026	1 MVR = 2.074 TWD	1 TWD = 0.4822 MVR
30 mar. 2026	1 MVR = 2.0704 TWD	1 TWD = 0.483 MVR
31 mar. 2026	1 MVR = 2.0703 TWD	1 TWD = 0.483 MVR

Apr 2026

Data	MVR-TWD	TWD-MVR
01 apr. 2026	1 MVR = 2.0664 TWD	1 TWD = 0.4839 MVR
02 apr. 2026	1 MVR = 2.0703 TWD	1 TWD = 0.483 MVR
03 apr. 2026	1 MVR = 2.0663 TWD	1 TWD = 0.484 MVR
04 apr. 2026	1 MVR = 2.0695 TWD	1 TWD = 0.4832 MVR
05 apr. 2026	1 MVR = 2.0695 TWD	1 TWD = 0.4832 MVR
06 apr. 2026	1 MVR = 2.065 TWD	1 TWD = 0.4843 MVR
07 apr. 2026	1 MVR = 2.0689 TWD	1 TWD = 0.4833 MVR
08 apr. 2026	1 MVR = 2.0539 TWD	1 TWD = 0.4869 MVR
09 apr. 2026	1 MVR = 2.0574 TWD	1 TWD = 0.486 MVR
10 apr. 2026	1 MVR = 2.0563 TWD	1 TWD = 0.4863 MVR
11 apr. 2026	1 MVR = 2.0531 TWD	1 TWD = 0.4871 MVR
12 apr. 2026	1 MVR = 2.0531 TWD	1 TWD = 0.4871 MVR
13 apr. 2026	1 MVR = 2.057 TWD	1 TWD = 0.4861 MVR
14 apr. 2026	1 MVR = 2.0436 TWD	1 TWD = 0.4893 MVR
15 apr. 2026	1 MVR = 2.0473 TWD	1 TWD = 0.4884 MVR
16 apr. 2026	1 MVR = 2.0441 TWD	1 TWD = 0.4892 MVR
17 apr. 2026	1 MVR = 2.0427 TWD	1 TWD = 0.4895 MVR
18 apr. 2026	1 MVR = 2.0362 TWD	1 TWD = 0.4911 MVR
19 apr. 2026	1 MVR = 2.0362 TWD	1 TWD = 0.4911 MVR
20 apr. 2026	1 MVR = 2.0349 TWD	1 TWD = 0.4914 MVR
21 apr. 2026	1 MVR = 2.0347 TWD	1 TWD = 0.4915 MVR
22 apr. 2026	1 MVR = 2.0381 TWD	1 TWD = 0.4907 MVR
23 apr. 2026	1 MVR = 2.0422 TWD	1 TWD = 0.4897 MVR
24 apr. 2026	1 MVR = 2.0351 TWD	1 TWD = 0.4914 MVR
25 apr. 2026	1 MVR = 2.0377 TWD	1 TWD = 0.4907 MVR
26 apr. 2026	1 MVR = 2.0377 TWD	1 TWD = 0.4907 MVR
27 apr. 2026	1 MVR = 2.0341 TWD	1 TWD = 0.4916 MVR
28 apr. 2026	1 MVR = 2.0421 TWD	1 TWD = 0.4897 MVR
29 apr. 2026	1 MVR = 2.0449 TWD	1 TWD = 0.489 MVR
30 apr. 2026	1 MVR = 2.0442 TWD	1 TWD = 0.4892 MVR

May 2026

Data	MVR-TWD	TWD-MVR
01 mai 2026	1 MVR = 2.0488 TWD	1 TWD = 0.4881 MVR
02 mai 2026	1 MVR = 2.0465 TWD	1 TWD = 0.4886 MVR
03 mai 2026	1 MVR = 2.0465 TWD	1 TWD = 0.4886 MVR
04 mai 2026	1 MVR = 2.0474 TWD	1 TWD = 0.4884 MVR
05 mai 2026	1 MVR = 2.0451 TWD	1 TWD = 0.489 MVR
06 mai 2026	1 MVR = 2.0324 TWD	1 TWD = 0.492 MVR
07 mai 2026	1 MVR = 2.0326 TWD	1 TWD = 0.492 MVR
08 mai 2026	1 MVR = 2.0313 TWD	1 TWD = 0.4923 MVR
09 mai 2026	1 MVR = 2.033 TWD	1 TWD = 0.4919 MVR
10 mai 2026	1 MVR = 2.033 TWD	1 TWD = 0.4919 MVR
11 mai 2026	1 MVR = 2.0389 TWD	1 TWD = 0.4905 MVR

Info schimb valutar MVR-TWD si TWD-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri