> Schimb Valutar 2025 - MVR-TWD si TWD-MVR

Schimb Valutar 2025 - MVR-TWD si TWD-MVR

Schimb valutar MVR-TWD si TWD-MVR

Verificati aici ratele de schimb pentru MVR-TWD si TWD-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 2,0813 TWD

1 TWD = 0,4805 MVR

1An 2Ani 3Ani

MVR in TWDTWD in MVR

Jan 2025

Data	MVR-TWD	TWD-MVR
01 ian. 2025	1 MVR = 2.1306 TWD	1 TWD = 0.4694 MVR
02 ian. 2025	1 MVR = 2.1377 TWD	1 TWD = 0.4678 MVR
03 ian. 2025	1 MVR = 2.1374 TWD	1 TWD = 0.4678 MVR
04 ian. 2025	1 MVR = 2.1376 TWD	1 TWD = 0.4678 MVR
05 ian. 2025	1 MVR = 2.1376 TWD	1 TWD = 0.4678 MVR
06 ian. 2025	1 MVR = 2.1272 TWD	1 TWD = 0.4701 MVR
07 ian. 2025	1 MVR = 2.1192 TWD	1 TWD = 0.4719 MVR
08 ian. 2025	1 MVR = 2.128 TWD	1 TWD = 0.4699 MVR
09 ian. 2025	1 MVR = 2.1351 TWD	1 TWD = 0.4684 MVR
10 ian. 2025	1 MVR = 2.1392 TWD	1 TWD = 0.4675 MVR
11 ian. 2025	1 MVR = 2.1496 TWD	1 TWD = 0.4652 MVR
12 ian. 2025	1 MVR = 2.1496 TWD	1 TWD = 0.4652 MVR
13 ian. 2025	1 MVR = 2.1479 TWD	1 TWD = 0.4656 MVR
14 ian. 2025	1 MVR = 2.1422 TWD	1 TWD = 0.4668 MVR
15 ian. 2025	1 MVR = 2.1417 TWD	1 TWD = 0.4669 MVR
16 ian. 2025	1 MVR = 2.1381 TWD	1 TWD = 0.4677 MVR
17 ian. 2025	1 MVR = 2.1372 TWD	1 TWD = 0.4679 MVR
18 ian. 2025	1 MVR = 2.137 TWD	1 TWD = 0.4679 MVR
19 ian. 2025	1 MVR = 2.137 TWD	1 TWD = 0.4679 MVR
20 ian. 2025	1 MVR = 2.1285 TWD	1 TWD = 0.4698 MVR
21 ian. 2025	1 MVR = 2.1262 TWD	1 TWD = 0.4703 MVR
22 ian. 2025	1 MVR = 2.1242 TWD	1 TWD = 0.4708 MVR
23 ian. 2025	1 MVR = 2.1277 TWD	1 TWD = 0.47 MVR
24 ian. 2025	1 MVR = 2.1255 TWD	1 TWD = 0.4705 MVR
25 ian. 2025	1 MVR = 2.1251 TWD	1 TWD = 0.4706 MVR
26 ian. 2025	1 MVR = 2.1251 TWD	1 TWD = 0.4706 MVR
27 ian. 2025	1 MVR = 2.1301 TWD	1 TWD = 0.4695 MVR
28 ian. 2025	1 MVR = 2.1382 TWD	1 TWD = 0.4677 MVR
29 ian. 2025	1 MVR = 2.1297 TWD	1 TWD = 0.4695 MVR
30 ian. 2025	1 MVR = 2.1308 TWD	1 TWD = 0.4693 MVR
31 ian. 2025	1 MVR = 2.1346 TWD	1 TWD = 0.4685 MVR

Feb 2025

Data	MVR-TWD	TWD-MVR
01 feb. 2025	1 MVR = 2.1378 TWD	1 TWD = 0.4678 MVR
02 feb. 2025	1 MVR = 2.1378 TWD	1 TWD = 0.4678 MVR
03 feb. 2025	1 MVR = 2.142 TWD	1 TWD = 0.4669 MVR
04 feb. 2025	1 MVR = 2.1423 TWD	1 TWD = 0.4668 MVR
05 feb. 2025	1 MVR = 2.1314 TWD	1 TWD = 0.4692 MVR
06 feb. 2025	1 MVR = 2.1306 TWD	1 TWD = 0.4693 MVR
07 feb. 2025	1 MVR = 2.1283 TWD	1 TWD = 0.4699 MVR
08 feb. 2025	1 MVR = 2.1312 TWD	1 TWD = 0.4692 MVR
09 feb. 2025	1 MVR = 2.1312 TWD	1 TWD = 0.4692 MVR
10 feb. 2025	1 MVR = 2.1278 TWD	1 TWD = 0.47 MVR
11 feb. 2025	1 MVR = 2.1308 TWD	1 TWD = 0.4693 MVR
12 feb. 2025	1 MVR = 2.1318 TWD	1 TWD = 0.4691 MVR
13 feb. 2025	1 MVR = 2.1304 TWD	1 TWD = 0.4694 MVR
14 feb. 2025	1 MVR = 2.1228 TWD	1 TWD = 0.4711 MVR
15 feb. 2025	1 MVR = 2.1216 TWD	1 TWD = 0.4713 MVR
16 feb. 2025	1 MVR = 2.1216 TWD	1 TWD = 0.4713 MVR
17 feb. 2025	1 MVR = 2.1257 TWD	1 TWD = 0.4704 MVR
18 feb. 2025	1 MVR = 2.1266 TWD	1 TWD = 0.4702 MVR
19 feb. 2025	1 MVR = 2.1274 TWD	1 TWD = 0.4701 MVR
20 feb. 2025	1 MVR = 2.122 TWD	1 TWD = 0.4712 MVR
21 feb. 2025	1 MVR = 2.1266 TWD	1 TWD = 0.4702 MVR
22 feb. 2025	1 MVR = 2.1286 TWD	1 TWD = 0.4698 MVR
23 feb. 2025	1 MVR = 2.1286 TWD	1 TWD = 0.4698 MVR
24 feb. 2025	1 MVR = 2.1267 TWD	1 TWD = 0.4702 MVR
25 feb. 2025	1 MVR = 2.1365 TWD	1 TWD = 0.468 MVR
26 feb. 2025	1 MVR = 2.1234 TWD	1 TWD = 0.4709 MVR
27 feb. 2025	1 MVR = 2.1297 TWD	1 TWD = 0.4695 MVR
28 feb. 2025	1 MVR = 2.1308 TWD	1 TWD = 0.4693 MVR

Mar 2025

Data	MVR-TWD	TWD-MVR
01 mar. 2025	1 MVR = 2.1372 TWD	1 TWD = 0.4679 MVR
02 mar. 2025	1 MVR = 2.1314 TWD	1 TWD = 0.4692 MVR
03 mar. 2025	1 MVR = 2.1334 TWD	1 TWD = 0.4687 MVR
04 mar. 2025	1 MVR = 2.1338 TWD	1 TWD = 0.4687 MVR
05 mar. 2025	1 MVR = 2.1307 TWD	1 TWD = 0.4693 MVR
06 mar. 2025	1 MVR = 2.1349 TWD	1 TWD = 0.4684 MVR
07 mar. 2025	1 MVR = 2.1285 TWD	1 TWD = 0.4698 MVR
08 mar. 2025	1 MVR = 2.1258 TWD	1 TWD = 0.4704 MVR
09 mar. 2025	1 MVR = 2.1312 TWD	1 TWD = 0.4692 MVR
10 mar. 2025	1 MVR = 2.1263 TWD	1 TWD = 0.4703 MVR
11 mar. 2025	1 MVR = 2.1301 TWD	1 TWD = 0.4695 MVR
12 mar. 2025	1 MVR = 2.1396 TWD	1 TWD = 0.4674 MVR
13 mar. 2025	1 MVR = 2.1398 TWD	1 TWD = 0.4673 MVR
14 mar. 2025	1 MVR = 2.1361 TWD	1 TWD = 0.4681 MVR
15 mar. 2025	1 MVR = 2.1376 TWD	1 TWD = 0.4678 MVR
16 mar. 2025	1 MVR = 2.1329 TWD	1 TWD = 0.4688 MVR
17 mar. 2025	1 MVR = 2.1415 TWD	1 TWD = 0.467 MVR
18 mar. 2025	1 MVR = 2.1349 TWD	1 TWD = 0.4684 MVR
19 mar. 2025	1 MVR = 2.1369 TWD	1 TWD = 0.468 MVR
20 mar. 2025	1 MVR = 2.1394 TWD	1 TWD = 0.4674 MVR
21 mar. 2025	1 MVR = 2.1377 TWD	1 TWD = 0.4678 MVR
22 mar. 2025	1 MVR = 2.1417 TWD	1 TWD = 0.4669 MVR
23 mar. 2025	1 MVR = 2.1372 TWD	1 TWD = 0.4679 MVR
24 mar. 2025	1 MVR = 2.1368 TWD	1 TWD = 0.468 MVR
25 mar. 2025	1 MVR = 2.1393 TWD	1 TWD = 0.4674 MVR
26 mar. 2025	1 MVR = 2.1494 TWD	1 TWD = 0.4653 MVR
27 mar. 2025	1 MVR = 2.1495 TWD	1 TWD = 0.4652 MVR
28 mar. 2025	1 MVR = 2.1524 TWD	1 TWD = 0.4646 MVR
29 mar. 2025	1 MVR = 2.1479 TWD	1 TWD = 0.4656 MVR
30 mar. 2025	1 MVR = 2.15 TWD	1 TWD = 0.4651 MVR
31 mar. 2025	1 MVR = 2.1571 TWD	1 TWD = 0.4636 MVR

Apr 2025

Data	MVR-TWD	TWD-MVR
01 apr. 2025	1 MVR = 2.1513 TWD	1 TWD = 0.4648 MVR
02 apr. 2025	1 MVR = 2.1529 TWD	1 TWD = 0.4645 MVR
03 apr. 2025	1 MVR = 2.145 TWD	1 TWD = 0.4662 MVR
04 apr. 2025	1 MVR = 2.1438 TWD	1 TWD = 0.4665 MVR
05 apr. 2025	1 MVR = 2.1539 TWD	1 TWD = 0.4643 MVR
06 apr. 2025	1 MVR = 2.1539 TWD	1 TWD = 0.4643 MVR
07 apr. 2025	1 MVR = 2.1467 TWD	1 TWD = 0.4658 MVR
08 apr. 2025	1 MVR = 2.1387 TWD	1 TWD = 0.4676 MVR
09 apr. 2025	1 MVR = 2.1357 TWD	1 TWD = 0.4682 MVR
10 apr. 2025	1 MVR = 2.1286 TWD	1 TWD = 0.4698 MVR
11 apr. 2025	1 MVR = 2.1238 TWD	1 TWD = 0.4709 MVR
12 apr. 2025	1 MVR = 2.1019 TWD	1 TWD = 0.4758 MVR
13 apr. 2025	1 MVR = 2.097 TWD	1 TWD = 0.4769 MVR
14 apr. 2025	1 MVR = 2.096 TWD	1 TWD = 0.4771 MVR
15 apr. 2025	1 MVR = 2.1065 TWD	1 TWD = 0.4747 MVR
16 apr. 2025	1 MVR = 2.1039 TWD	1 TWD = 0.4753 MVR
17 apr. 2025	1 MVR = 2.1061 TWD	1 TWD = 0.4748 MVR
18 apr. 2025	1 MVR = 2.1116 TWD	1 TWD = 0.4736 MVR
19 apr. 2025	1 MVR = 2.1114 TWD	1 TWD = 0.4736 MVR
20 apr. 2025	1 MVR = 2.1114 TWD	1 TWD = 0.4736 MVR
21 apr. 2025	1 MVR = 2.1125 TWD	1 TWD = 0.4734 MVR
22 apr. 2025	1 MVR = 2.1111 TWD	1 TWD = 0.4737 MVR
23 apr. 2025	1 MVR = 2.1092 TWD	1 TWD = 0.4741 MVR
24 apr. 2025	1 MVR = 2.1109 TWD	1 TWD = 0.4737 MVR
25 apr. 2025	1 MVR = 2.112 TWD	1 TWD = 0.4735 MVR
26 apr. 2025	1 MVR = 2.1123 TWD	1 TWD = 0.4734 MVR
27 apr. 2025	1 MVR = 2.1123 TWD	1 TWD = 0.4734 MVR
28 apr. 2025	1 MVR = 2.1086 TWD	1 TWD = 0.4742 MVR
29 apr. 2025	1 MVR = 2.0962 TWD	1 TWD = 0.4771 MVR
30 apr. 2025	1 MVR = 2.0785 TWD	1 TWD = 0.4811 MVR

May 2025

Data	MVR-TWD	TWD-MVR
01 mai 2025	1 MVR = 2.0813 TWD	1 TWD = 0.4805 MVR
02 mai 2025	1 MVR = 1.975 TWD	1 TWD = 0.5063 MVR
03 mai 2025	1 MVR = 1.9934 TWD	1 TWD = 0.5017 MVR
04 mai 2025	1 MVR = 1.9934 TWD	1 TWD = 0.5017 MVR
05 mai 2025	1 MVR = 1.8964 TWD	1 TWD = 0.5273 MVR
06 mai 2025	1 MVR = 1.9551 TWD	1 TWD = 0.5115 MVR
07 mai 2025	1 MVR = 1.9644 TWD	1 TWD = 0.5091 MVR
08 mai 2025	1 MVR = 1.9601 TWD	1 TWD = 0.5102 MVR
09 mai 2025	1 MVR = 1.96 TWD	1 TWD = 0.5102 MVR
10 mai 2025	1 MVR = 1.9645 TWD	1 TWD = 0.509 MVR
11 mai 2025	1 MVR = 1.9645 TWD	1 TWD = 0.509 MVR
12 mai 2025	1 MVR = 1.9743 TWD	1 TWD = 0.5065 MVR
13 mai 2025	1 MVR = 1.9784 TWD	1 TWD = 0.5055 MVR
14 mai 2025	1 MVR = 1.9614 TWD	1 TWD = 0.5098 MVR
15 mai 2025	1 MVR = 1.9539 TWD	1 TWD = 0.5118 MVR
16 mai 2025	1 MVR = 1.951 TWD	1 TWD = 0.5125 MVR
17 mai 2025	1 MVR = 1.9545 TWD	1 TWD = 0.5116 MVR
18 mai 2025	1 MVR = 1.9545 TWD	1 TWD = 0.5116 MVR
19 mai 2025	1 MVR = 1.95 TWD	1 TWD = 0.5128 MVR
20 mai 2025	1 MVR = 1.9523 TWD	1 TWD = 0.5122 MVR
21 mai 2025	1 MVR = 1.9459 TWD	1 TWD = 0.5139 MVR
22 mai 2025	1 MVR = 1.9413 TWD	1 TWD = 0.5151 MVR
23 mai 2025	1 MVR = 1.9397 TWD	1 TWD = 0.5155 MVR
24 mai 2025	1 MVR = 1.9387 TWD	1 TWD = 0.5158 MVR
25 mai 2025	1 MVR = 1.9387 TWD	1 TWD = 0.5158 MVR
26 mai 2025	1 MVR = 1.9387 TWD	1 TWD = 0.5158 MVR
27 mai 2025	1 MVR = 1.9432 TWD	1 TWD = 0.5146 MVR
28 mai 2025	1 MVR = 1.9343 TWD	1 TWD = 0.517 MVR
29 mai 2025	1 MVR = 1.9302 TWD	1 TWD = 0.5181 MVR
30 mai 2025	1 MVR = 1.9319 TWD	1 TWD = 0.5176 MVR
31 mai 2025	1 MVR = 1.9351 TWD	1 TWD = 0.5168 MVR

Jun 2025

Data	MVR-TWD	TWD-MVR
01 iun. 2025	1 MVR = 1.9351 TWD	1 TWD = 0.5168 MVR
02 iun. 2025	1 MVR = 1.9402 TWD	1 TWD = 0.5154 MVR
03 iun. 2025	1 MVR = 1.9413 TWD	1 TWD = 0.5151 MVR
04 iun. 2025	1 MVR = 1.9394 TWD	1 TWD = 0.5156 MVR
05 iun. 2025	1 MVR = 1.9423 TWD	1 TWD = 0.5149 MVR
06 iun. 2025	1 MVR = 1.9439 TWD	1 TWD = 0.5144 MVR
07 iun. 2025	1 MVR = 1.943 TWD	1 TWD = 0.5147 MVR
08 iun. 2025	1 MVR = 1.943 TWD	1 TWD = 0.5147 MVR
09 iun. 2025	1 MVR = 1.9441 TWD	1 TWD = 0.5144 MVR
10 iun. 2025	1 MVR = 1.9435 TWD	1 TWD = 0.5145 MVR
11 iun. 2025	1 MVR = 1.9395 TWD	1 TWD = 0.5156 MVR
12 iun. 2025	1 MVR = 1.913 TWD	1 TWD = 0.5227 MVR
13 iun. 2025	1 MVR = 1.921 TWD	1 TWD = 0.5206 MVR
14 iun. 2025	1 MVR = 1.9163 TWD	1 TWD = 0.5218 MVR

Info schimb valutar MVR-TWD si TWD-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri