> Schimb Valutar 2025 - MVR-TTD si TTD-MVR

Schimb Valutar 2025 - MVR-TTD si TTD-MVR

Schimb valutar MVR-TTD si TTD-MVR

Verificati aici ratele de schimb pentru MVR-TTD si TTD-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 0,4403 TTD

1 TTD = 2,2714 MVR

1An 2Ani 3Ani

MVR in TTDTTD in MVR

Jan 2025

Data	MVR-TTD	TTD-MVR
01 ian. 2025	1 MVR = 0.4409 TTD	1 TTD = 2.2681 MVR
02 ian. 2025	1 MVR = 0.4417 TTD	1 TTD = 2.2642 MVR
03 ian. 2025	1 MVR = 0.4404 TTD	1 TTD = 2.2704 MVR
04 ian. 2025	1 MVR = 0.4396 TTD	1 TTD = 2.2746 MVR
05 ian. 2025	1 MVR = 0.4396 TTD	1 TTD = 2.2746 MVR
06 ian. 2025	1 MVR = 0.4411 TTD	1 TTD = 2.2672 MVR
07 ian. 2025	1 MVR = 0.4393 TTD	1 TTD = 2.2766 MVR
08 ian. 2025	1 MVR = 0.4395 TTD	1 TTD = 2.2755 MVR
09 ian. 2025	1 MVR = 0.4405 TTD	1 TTD = 2.2702 MVR
10 ian. 2025	1 MVR = 0.4407 TTD	1 TTD = 2.2691 MVR
11 ian. 2025	1 MVR = 0.4426 TTD	1 TTD = 2.2592 MVR
12 ian. 2025	1 MVR = 0.4426 TTD	1 TTD = 2.2592 MVR
13 ian. 2025	1 MVR = 0.441 TTD	1 TTD = 2.2673 MVR
14 ian. 2025	1 MVR = 0.4411 TTD	1 TTD = 2.2671 MVR
15 ian. 2025	1 MVR = 0.4409 TTD	1 TTD = 2.268 MVR
16 ian. 2025	1 MVR = 0.4415 TTD	1 TTD = 2.2652 MVR
17 ian. 2025	1 MVR = 0.4409 TTD	1 TTD = 2.2682 MVR
18 ian. 2025	1 MVR = 0.4407 TTD	1 TTD = 2.2689 MVR
19 ian. 2025	1 MVR = 0.4407 TTD	1 TTD = 2.2689 MVR
20 ian. 2025	1 MVR = 0.4414 TTD	1 TTD = 2.2658 MVR
21 ian. 2025	1 MVR = 0.4408 TTD	1 TTD = 2.2684 MVR
22 ian. 2025	1 MVR = 0.4385 TTD	1 TTD = 2.2806 MVR
23 ian. 2025	1 MVR = 0.4414 TTD	1 TTD = 2.2656 MVR
24 ian. 2025	1 MVR = 0.4417 TTD	1 TTD = 2.2641 MVR
25 ian. 2025	1 MVR = 0.4405 TTD	1 TTD = 2.2703 MVR
26 ian. 2025	1 MVR = 0.4405 TTD	1 TTD = 2.2703 MVR
27 ian. 2025	1 MVR = 0.4413 TTD	1 TTD = 2.266 MVR
28 ian. 2025	1 MVR = 0.441 TTD	1 TTD = 2.2674 MVR
29 ian. 2025	1 MVR = 0.4394 TTD	1 TTD = 2.276 MVR
30 ian. 2025	1 MVR = 0.4402 TTD	1 TTD = 2.2718 MVR
31 ian. 2025	1 MVR = 0.44 TTD	1 TTD = 2.2727 MVR

Feb 2025

Data	MVR-TTD	TTD-MVR
01 feb. 2025	1 MVR = 0.44 TTD	1 TTD = 2.2727 MVR
02 feb. 2025	1 MVR = 0.4407 TTD	1 TTD = 2.269 MVR
03 feb. 2025	1 MVR = 0.4398 TTD	1 TTD = 2.2738 MVR
04 feb. 2025	1 MVR = 0.4416 TTD	1 TTD = 2.2647 MVR
05 feb. 2025	1 MVR = 0.4399 TTD	1 TTD = 2.273 MVR
06 feb. 2025	1 MVR = 0.4407 TTD	1 TTD = 2.2689 MVR
07 feb. 2025	1 MVR = 0.441 TTD	1 TTD = 2.2678 MVR
08 feb. 2025	1 MVR = 0.4423 TTD	1 TTD = 2.2611 MVR
09 feb. 2025	1 MVR = 0.4423 TTD	1 TTD = 2.2611 MVR
10 feb. 2025	1 MVR = 0.441 TTD	1 TTD = 2.2674 MVR
11 feb. 2025	1 MVR = 0.4406 TTD	1 TTD = 2.2699 MVR
12 feb. 2025	1 MVR = 0.4403 TTD	1 TTD = 2.2709 MVR
13 feb. 2025	1 MVR = 0.4394 TTD	1 TTD = 2.2756 MVR
14 feb. 2025	1 MVR = 0.4406 TTD	1 TTD = 2.2698 MVR
15 feb. 2025	1 MVR = 0.4393 TTD	1 TTD = 2.2764 MVR
16 feb. 2025	1 MVR = 0.4393 TTD	1 TTD = 2.2764 MVR
17 feb. 2025	1 MVR = 0.4406 TTD	1 TTD = 2.2698 MVR
18 feb. 2025	1 MVR = 0.4403 TTD	1 TTD = 2.2713 MVR
19 feb. 2025	1 MVR = 0.4395 TTD	1 TTD = 2.2755 MVR
20 feb. 2025	1 MVR = 0.4392 TTD	1 TTD = 2.2766 MVR
21 feb. 2025	1 MVR = 0.4412 TTD	1 TTD = 2.2666 MVR
22 feb. 2025	1 MVR = 0.4413 TTD	1 TTD = 2.2661 MVR
23 feb. 2025	1 MVR = 0.4413 TTD	1 TTD = 2.2661 MVR
24 feb. 2025	1 MVR = 0.441 TTD	1 TTD = 2.2676 MVR
25 feb. 2025	1 MVR = 0.4424 TTD	1 TTD = 2.2603 MVR
26 feb. 2025	1 MVR = 0.4394 TTD	1 TTD = 2.2758 MVR
27 feb. 2025	1 MVR = 0.4407 TTD	1 TTD = 2.2691 MVR
28 feb. 2025	1 MVR = 0.4396 TTD	1 TTD = 2.2748 MVR

Mar 2025

Data	MVR-TTD	TTD-MVR
01 mar. 2025	1 MVR = 0.44 TTD	1 TTD = 2.2726 MVR
02 mar. 2025	1 MVR = 0.439 TTD	1 TTD = 2.2778 MVR
03 mar. 2025	1 MVR = 0.4396 TTD	1 TTD = 2.2749 MVR
04 mar. 2025	1 MVR = 0.4412 TTD	1 TTD = 2.2665 MVR
05 mar. 2025	1 MVR = 0.4398 TTD	1 TTD = 2.2735 MVR
06 mar. 2025	1 MVR = 0.4408 TTD	1 TTD = 2.2685 MVR
07 mar. 2025	1 MVR = 0.4409 TTD	1 TTD = 2.2678 MVR
08 mar. 2025	1 MVR = 0.4393 TTD	1 TTD = 2.2764 MVR
09 mar. 2025	1 MVR = 0.441 TTD	1 TTD = 2.2674 MVR
10 mar. 2025	1 MVR = 0.4395 TTD	1 TTD = 2.2754 MVR
11 mar. 2025	1 MVR = 0.4397 TTD	1 TTD = 2.2741 MVR
12 mar. 2025	1 MVR = 0.4408 TTD	1 TTD = 2.2686 MVR
13 mar. 2025	1 MVR = 0.4407 TTD	1 TTD = 2.269 MVR
14 mar. 2025	1 MVR = 0.4399 TTD	1 TTD = 2.2733 MVR
15 mar. 2025	1 MVR = 0.4396 TTD	1 TTD = 2.2749 MVR
16 mar. 2025	1 MVR = 0.4404 TTD	1 TTD = 2.2706 MVR
17 mar. 2025	1 MVR = 0.4406 TTD	1 TTD = 2.2696 MVR
18 mar. 2025	1 MVR = 0.4397 TTD	1 TTD = 2.2741 MVR
19 mar. 2025	1 MVR = 0.4396 TTD	1 TTD = 2.2746 MVR
20 mar. 2025	1 MVR = 0.4393 TTD	1 TTD = 2.2763 MVR
21 mar. 2025	1 MVR = 0.4398 TTD	1 TTD = 2.2739 MVR
22 mar. 2025	1 MVR = 0.44 TTD	1 TTD = 2.2725 MVR
23 mar. 2025	1 MVR = 0.4403 TTD	1 TTD = 2.2713 MVR
24 mar. 2025	1 MVR = 0.4402 TTD	1 TTD = 2.2717 MVR
25 mar. 2025	1 MVR = 0.4406 TTD	1 TTD = 2.2698 MVR
26 mar. 2025	1 MVR = 0.4411 TTD	1 TTD = 2.267 MVR
27 mar. 2025	1 MVR = 0.4402 TTD	1 TTD = 2.2715 MVR
28 mar. 2025	1 MVR = 0.4405 TTD	1 TTD = 2.2701 MVR
29 mar. 2025	1 MVR = 0.4397 TTD	1 TTD = 2.2742 MVR
30 mar. 2025	1 MVR = 0.439 TTD	1 TTD = 2.2777 MVR
31 mar. 2025	1 MVR = 0.4406 TTD	1 TTD = 2.2694 MVR

Apr 2025

Data	MVR-TTD	TTD-MVR
01 apr. 2025	1 MVR = 0.4392 TTD	1 TTD = 2.2771 MVR
02 apr. 2025	1 MVR = 0.4405 TTD	1 TTD = 2.2702 MVR
03 apr. 2025	1 MVR = 0.4379 TTD	1 TTD = 2.2836 MVR
04 apr. 2025	1 MVR = 0.4389 TTD	1 TTD = 2.2782 MVR
05 apr. 2025	1 MVR = 0.4425 TTD	1 TTD = 2.26 MVR
06 apr. 2025	1 MVR = 0.4425 TTD	1 TTD = 2.26 MVR
07 apr. 2025	1 MVR = 0.4405 TTD	1 TTD = 2.2703 MVR
08 apr. 2025	1 MVR = 0.4392 TTD	1 TTD = 2.2768 MVR
09 apr. 2025	1 MVR = 0.4398 TTD	1 TTD = 2.2738 MVR
10 apr. 2025	1 MVR = 0.4398 TTD	1 TTD = 2.2739 MVR
11 apr. 2025	1 MVR = 0.4399 TTD	1 TTD = 2.2731 MVR
12 apr. 2025	1 MVR = 0.4405 TTD	1 TTD = 2.27 MVR
13 apr. 2025	1 MVR = 0.4412 TTD	1 TTD = 2.2665 MVR
14 apr. 2025	1 MVR = 0.4411 TTD	1 TTD = 2.2672 MVR
15 apr. 2025	1 MVR = 0.4411 TTD	1 TTD = 2.2672 MVR
16 apr. 2025	1 MVR = 0.4395 TTD	1 TTD = 2.2752 MVR
17 apr. 2025	1 MVR = 0.4401 TTD	1 TTD = 2.2723 MVR
18 apr. 2025	1 MVR = 0.4403 TTD	1 TTD = 2.2713 MVR
19 apr. 2025	1 MVR = 0.4402 TTD	1 TTD = 2.2715 MVR
20 apr. 2025	1 MVR = 0.4402 TTD	1 TTD = 2.2715 MVR
21 apr. 2025	1 MVR = 0.4405 TTD	1 TTD = 2.2703 MVR
22 apr. 2025	1 MVR = 0.4411 TTD	1 TTD = 2.2669 MVR
23 apr. 2025	1 MVR = 0.4409 TTD	1 TTD = 2.2682 MVR
24 apr. 2025	1 MVR = 0.4401 TTD	1 TTD = 2.272 MVR
25 apr. 2025	1 MVR = 0.4409 TTD	1 TTD = 2.2679 MVR
26 apr. 2025	1 MVR = 0.4408 TTD	1 TTD = 2.2687 MVR
27 apr. 2025	1 MVR = 0.4408 TTD	1 TTD = 2.2687 MVR
28 apr. 2025	1 MVR = 0.4406 TTD	1 TTD = 2.2698 MVR
29 apr. 2025	1 MVR = 0.4402 TTD	1 TTD = 2.2719 MVR
30 apr. 2025	1 MVR = 0.4394 TTD	1 TTD = 2.276 MVR

May 2025

Data	MVR-TTD	TTD-MVR
01 mai 2025	1 MVR = 0.4408 TTD	1 TTD = 2.2685 MVR
02 mai 2025	1 MVR = 0.4402 TTD	1 TTD = 2.2719 MVR
03 mai 2025	1 MVR = 0.4411 TTD	1 TTD = 2.2671 MVR
04 mai 2025	1 MVR = 0.4411 TTD	1 TTD = 2.2671 MVR
05 mai 2025	1 MVR = 0.4404 TTD	1 TTD = 2.2709 MVR
06 mai 2025	1 MVR = 0.4402 TTD	1 TTD = 2.2718 MVR
07 mai 2025	1 MVR = 0.4404 TTD	1 TTD = 2.2708 MVR
08 mai 2025	1 MVR = 0.4403 TTD	1 TTD = 2.271 MVR
09 mai 2025	1 MVR = 0.4407 TTD	1 TTD = 2.2692 MVR
10 mai 2025	1 MVR = 0.4409 TTD	1 TTD = 2.2683 MVR
11 mai 2025	1 MVR = 0.4409 TTD	1 TTD = 2.2683 MVR
12 mai 2025	1 MVR = 0.4398 TTD	1 TTD = 2.2735 MVR
13 mai 2025	1 MVR = 0.4405 TTD	1 TTD = 2.2703 MVR
14 mai 2025	1 MVR = 0.4387 TTD	1 TTD = 2.2797 MVR
15 mai 2025	1 MVR = 0.4399 TTD	1 TTD = 2.2734 MVR
16 mai 2025	1 MVR = 0.4386 TTD	1 TTD = 2.2801 MVR
17 mai 2025	1 MVR = 0.4402 TTD	1 TTD = 2.2718 MVR
18 mai 2025	1 MVR = 0.4402 TTD	1 TTD = 2.2718 MVR
19 mai 2025	1 MVR = 0.4391 TTD	1 TTD = 2.2773 MVR
20 mai 2025	1 MVR = 0.4389 TTD	1 TTD = 2.2783 MVR
21 mai 2025	1 MVR = 0.4393 TTD	1 TTD = 2.2764 MVR
22 mai 2025	1 MVR = 0.4391 TTD	1 TTD = 2.2772 MVR
23 mai 2025	1 MVR = 0.4398 TTD	1 TTD = 2.2736 MVR
24 mai 2025	1 MVR = 0.4389 TTD	1 TTD = 2.2782 MVR
25 mai 2025	1 MVR = 0.4389 TTD	1 TTD = 2.2782 MVR
26 mai 2025	1 MVR = 0.4399 TTD	1 TTD = 2.2731 MVR
27 mai 2025	1 MVR = 0.44 TTD	1 TTD = 2.2729 MVR
28 mai 2025	1 MVR = 0.4392 TTD	1 TTD = 2.2769 MVR
29 mai 2025	1 MVR = 0.4395 TTD	1 TTD = 2.2752 MVR
30 mai 2025	1 MVR = 0.439 TTD	1 TTD = 2.278 MVR
31 mai 2025	1 MVR = 0.439 TTD	1 TTD = 2.2781 MVR

Jun 2025

Data	MVR-TTD	TTD-MVR
01 iun. 2025	1 MVR = 0.439 TTD	1 TTD = 2.2781 MVR
02 iun. 2025	1 MVR = 0.4389 TTD	1 TTD = 2.2782 MVR
03 iun. 2025	1 MVR = 0.4391 TTD	1 TTD = 2.2774 MVR
04 iun. 2025	1 MVR = 0.4382 TTD	1 TTD = 2.2822 MVR
05 iun. 2025	1 MVR = 0.4394 TTD	1 TTD = 2.2761 MVR
06 iun. 2025	1 MVR = 0.4392 TTD	1 TTD = 2.2768 MVR
07 iun. 2025	1 MVR = 0.44 TTD	1 TTD = 2.2726 MVR
08 iun. 2025	1 MVR = 0.44 TTD	1 TTD = 2.2726 MVR
09 iun. 2025	1 MVR = 0.4403 TTD	1 TTD = 2.2714 MVR
10 iun. 2025	1 MVR = 0.4402 TTD	1 TTD = 2.2716 MVR
11 iun. 2025	1 MVR = 0.4408 TTD	1 TTD = 2.2688 MVR
12 iun. 2025	1 MVR = 0.4403 TTD	1 TTD = 2.2712 MVR
13 iun. 2025	1 MVR = 0.4406 TTD	1 TTD = 2.2698 MVR
14 iun. 2025	1 MVR = 0.4406 TTD	1 TTD = 2.2698 MVR

Info schimb valutar MVR-TTD si TTD-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri