currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MVR-TTD si TTD-MVR

Schimb Valutar 2025 - MVR-TTD si TTD-MVR

Schimb valutar MVR-TTD si TTD-MVR

Verificati aici ratele de schimb pentru MVR-TTD si TTD-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MVR = 0,4404 TTD
1 TTD = 2,2705 MVR
MVR in TTDTTD in MVR
0,4398 Data: 4.9 0,4392 Data: 4.8 0,4405 Data: 4.7 0,4425 Data: 4.6 0,4425 Data: 4.5 0,4389 Data: 4.4 0,4379 Data: 4.3 0,4405 Data: 4.2 0,4392 Data: 4.1 0,4406 Data: 3.31 0,4390 Data: 3.30 0,4397 Data: 3.29 0,4405 Data: 3.28 0,4402 Data: 3.27 0,4411 Data: 3.26 0,4406 Data: 3.25 0,4402 Data: 3.24 0,4403 Data: 3.23 0,4400 Data: 3.22 0,4398 Data: 3.21 0,4393 Data: 3.20 0,4396 Data: 3.19 0,4397 Data: 3.18 0,4406 Data: 3.17 0,4404 Data: 3.16 0,4396 Data: 3.15 0,4399 Data: 3.14 0,4407 Data: 3.13 0,4408 Data: 3.12 0,4397 Data: 3.11 0,4395 Data: 3.10 0,4410 Data: 3.9 0,4393 Data: 3.8 0,4409 Data: 3.7 0,4408 Data: 3.6 0,4398 Data: 3.5 0,4412 Data: 3.4 0,4396 Data: 3.3 0,4390 Data: 3.2 0,4400 Data: 3.1 0,4396 Data: 2.28 0,4407 Data: 2.27 0,4394 Data: 2.26 0,4424 Data: 2.25 0,4410 Data: 2.24 0,4413 Data: 2.23 0,4413 Data: 2.22 0,4412 Data: 2.21 0,4392 Data: 2.20 0,4395 Data: 2.19 0,4403 Data: 2.18 0,4406 Data: 2.17 0,4393 Data: 2.16 0,4393 Data: 2.15 0,4406 Data: 2.14 0,4394 Data: 2.13 0,4403 Data: 2.12 0,4406 Data: 2.11 0,4410 Data: 2.10 0,4423 Data: 2.9 0,4423 Data: 2.8 0,4410 Data: 2.7 0,4407 Data: 2.6 0,4399 Data: 2.5 0,4416 Data: 2.4 0,4398 Data: 2.3 0,4407 Data: 2.2 0,4400 Data: 2.1 0,4400 Data: 1.31 0,4402 Data: 1.30 0,4394 Data: 1.29 0,4410 Data: 1.28 0,4413 Data: 1.27 0,4405 Data: 1.26 0,4405 Data: 1.25 0,4417 Data: 1.24 0,4414 Data: 1.23 0,4385 Data: 1.22 0,4408 Data: 1.21 0,4414 Data: 1.20 0,4407 Data: 1.19 0,4407 Data: 1.18 0,4409 Data: 1.17 0,4415 Data: 1.16 0,4409 Data: 1.15 0,4411 Data: 1.14 0,4410 Data: 1.13 0,4426 Data: 1.12 0,4426 Data: 1.11 0,4407 Data: 1.10 0,4405 Data: 1.9 0,4395 Data: 1.8 0,4393 Data: 1.7 0,4411 Data: 1.6 0,4396 Data: 1.5 0,4396 Data: 1.4 0,4404 Data: 1.3 0,4417 Data: 1.2 0,4409 Data: 1.1 0,4398 Data: 4.9 0,4392 Data: 4.8 0,4405 Data: 4.7 0,4425 Data: 4.6 0,4425 Data: 4.5 0,4389 Data: 4.4 0,4379 Data: 4.3 0,4405 Data: 4.2 0,4392 Data: 4.1 0,4406 Data: 3.31 0,4390 Data: 3.30 0,4397 Data: 3.29 0,4405 Data: 3.28 0,4402 Data: 3.27 0,4411 Data: 3.26 0,4406 Data: 3.25 0,4402 Data: 3.24 0,4403 Data: 3.23 0,4400 Data: 3.22 0,4398 Data: 3.21 0,4393 Data: 3.20 0,4396 Data: 3.19 0,4397 Data: 3.18 0,4406 Data: 3.17 0,4404 Data: 3.16 0,4396 Data: 3.15 0,4399 Data: 3.14 0,4407 Data: 3.13 0,4408 Data: 3.12 0,4397 Data: 3.11 0,4395 Data: 3.10 0,4410 Data: 3.9 0,4393 Data: 3.8 0,4409 Data: 3.7 0,4408 Data: 3.6 0,4398 Data: 3.5 0,4412 Data: 3.4 0,4396 Data: 3.3 0,4390 Data: 3.2 0,4400 Data: 3.1 0,4396 Data: 2.28 0,4407 Data: 2.27 0,4394 Data: 2.26 0,4424 Data: 2.25 0,4410 Data: 2.24 0,4413 Data: 2.23 0,4413 Data: 2.22 0,4412 Data: 2.21 0,4392 Data: 2.20 0,4395 Data: 2.19 0,4403 Data: 2.18 0,4406 Data: 2.17 0,4393 Data: 2.16 0,4393 Data: 2.15 0,4406 Data: 2.14 0,4394 Data: 2.13 0,4403 Data: 2.12 0,4406 Data: 2.11 0,4410 Data: 2.10 0,4423 Data: 2.9 0,4423 Data: 2.8 0,4410 Data: 2.7 0,4407 Data: 2.6 0,4399 Data: 2.5 0,4416 Data: 2.4 0,4398 Data: 2.3 0,4407 Data: 2.2 0,4400 Data: 2.1 0,4400 Data: 1.31 0,4402 Data: 1.30 0,4394 Data: 1.29 0,4410 Data: 1.28 0,4413 Data: 1.27 0,4405 Data: 1.26 0,4405 Data: 1.25 0,4417 Data: 1.24 0,4414 Data: 1.23 0,4385 Data: 1.22 0,4408 Data: 1.21 0,4414 Data: 1.20 0,4407 Data: 1.19 0,4407 Data: 1.18 0,4409 Data: 1.17 0,4415 Data: 1.16 0,4409 Data: 1.15 0,4411 Data: 1.14 0,4410 Data: 1.13 0,4426 Data: 1.12 0,4426 Data: 1.11 0,4407 Data: 1.10 0,4405 Data: 1.9 0,4395 Data: 1.8 0,4393 Data: 1.7 0,4411 Data: 1.6 0,4396 Data: 1.5 0,4396 Data: 1.4 0,4404 Data: 1.3 0,4417 Data: 1.2 0,4409 Data: 1.1

Jan 2025

DataMVR-TTDTTD-MVR
01 ian. 2025 1 MVR = 0.4409 TTD 1 TTD = 2.2681 MVR
02 ian. 2025 1 MVR = 0.4417 TTD 1 TTD = 2.2642 MVR
03 ian. 2025 1 MVR = 0.4404 TTD 1 TTD = 2.2704 MVR
04 ian. 2025 1 MVR = 0.4396 TTD 1 TTD = 2.2746 MVR
05 ian. 2025 1 MVR = 0.4396 TTD 1 TTD = 2.2746 MVR
06 ian. 2025 1 MVR = 0.4411 TTD 1 TTD = 2.2672 MVR
07 ian. 2025 1 MVR = 0.4393 TTD 1 TTD = 2.2766 MVR
08 ian. 2025 1 MVR = 0.4395 TTD 1 TTD = 2.2755 MVR
09 ian. 2025 1 MVR = 0.4405 TTD 1 TTD = 2.2702 MVR
10 ian. 2025 1 MVR = 0.4407 TTD 1 TTD = 2.2691 MVR
11 ian. 2025 1 MVR = 0.4426 TTD 1 TTD = 2.2592 MVR
12 ian. 2025 1 MVR = 0.4426 TTD 1 TTD = 2.2592 MVR
13 ian. 2025 1 MVR = 0.441 TTD 1 TTD = 2.2673 MVR
14 ian. 2025 1 MVR = 0.4411 TTD 1 TTD = 2.2671 MVR
15 ian. 2025 1 MVR = 0.4409 TTD 1 TTD = 2.268 MVR
16 ian. 2025 1 MVR = 0.4415 TTD 1 TTD = 2.2652 MVR
17 ian. 2025 1 MVR = 0.4409 TTD 1 TTD = 2.2682 MVR
18 ian. 2025 1 MVR = 0.4407 TTD 1 TTD = 2.2689 MVR
19 ian. 2025 1 MVR = 0.4407 TTD 1 TTD = 2.2689 MVR
20 ian. 2025 1 MVR = 0.4414 TTD 1 TTD = 2.2658 MVR
21 ian. 2025 1 MVR = 0.4408 TTD 1 TTD = 2.2684 MVR
22 ian. 2025 1 MVR = 0.4385 TTD 1 TTD = 2.2806 MVR
23 ian. 2025 1 MVR = 0.4414 TTD 1 TTD = 2.2656 MVR
24 ian. 2025 1 MVR = 0.4417 TTD 1 TTD = 2.2641 MVR
25 ian. 2025 1 MVR = 0.4405 TTD 1 TTD = 2.2703 MVR
26 ian. 2025 1 MVR = 0.4405 TTD 1 TTD = 2.2703 MVR
27 ian. 2025 1 MVR = 0.4413 TTD 1 TTD = 2.266 MVR
28 ian. 2025 1 MVR = 0.441 TTD 1 TTD = 2.2674 MVR
29 ian. 2025 1 MVR = 0.4394 TTD 1 TTD = 2.276 MVR
30 ian. 2025 1 MVR = 0.4402 TTD 1 TTD = 2.2718 MVR
31 ian. 2025 1 MVR = 0.44 TTD 1 TTD = 2.2727 MVR

Feb 2025

DataMVR-TTDTTD-MVR
01 feb. 2025 1 MVR = 0.44 TTD 1 TTD = 2.2727 MVR
02 feb. 2025 1 MVR = 0.4407 TTD 1 TTD = 2.269 MVR
03 feb. 2025 1 MVR = 0.4398 TTD 1 TTD = 2.2738 MVR
04 feb. 2025 1 MVR = 0.4416 TTD 1 TTD = 2.2647 MVR
05 feb. 2025 1 MVR = 0.4399 TTD 1 TTD = 2.273 MVR
06 feb. 2025 1 MVR = 0.4407 TTD 1 TTD = 2.2689 MVR
07 feb. 2025 1 MVR = 0.441 TTD 1 TTD = 2.2678 MVR
08 feb. 2025 1 MVR = 0.4423 TTD 1 TTD = 2.2611 MVR
09 feb. 2025 1 MVR = 0.4423 TTD 1 TTD = 2.2611 MVR
10 feb. 2025 1 MVR = 0.441 TTD 1 TTD = 2.2674 MVR
11 feb. 2025 1 MVR = 0.4406 TTD 1 TTD = 2.2699 MVR
12 feb. 2025 1 MVR = 0.4403 TTD 1 TTD = 2.2709 MVR
13 feb. 2025 1 MVR = 0.4394 TTD 1 TTD = 2.2756 MVR
14 feb. 2025 1 MVR = 0.4406 TTD 1 TTD = 2.2698 MVR
15 feb. 2025 1 MVR = 0.4393 TTD 1 TTD = 2.2764 MVR
16 feb. 2025 1 MVR = 0.4393 TTD 1 TTD = 2.2764 MVR
17 feb. 2025 1 MVR = 0.4406 TTD 1 TTD = 2.2698 MVR
18 feb. 2025 1 MVR = 0.4403 TTD 1 TTD = 2.2713 MVR
19 feb. 2025 1 MVR = 0.4395 TTD 1 TTD = 2.2755 MVR
20 feb. 2025 1 MVR = 0.4392 TTD 1 TTD = 2.2766 MVR
21 feb. 2025 1 MVR = 0.4412 TTD 1 TTD = 2.2666 MVR
22 feb. 2025 1 MVR = 0.4413 TTD 1 TTD = 2.2661 MVR
23 feb. 2025 1 MVR = 0.4413 TTD 1 TTD = 2.2661 MVR
24 feb. 2025 1 MVR = 0.441 TTD 1 TTD = 2.2676 MVR
25 feb. 2025 1 MVR = 0.4424 TTD 1 TTD = 2.2603 MVR
26 feb. 2025 1 MVR = 0.4394 TTD 1 TTD = 2.2758 MVR
27 feb. 2025 1 MVR = 0.4407 TTD 1 TTD = 2.2691 MVR
28 feb. 2025 1 MVR = 0.4396 TTD 1 TTD = 2.2748 MVR

Mar 2025

DataMVR-TTDTTD-MVR
01 mar. 2025 1 MVR = 0.44 TTD 1 TTD = 2.2726 MVR
02 mar. 2025 1 MVR = 0.439 TTD 1 TTD = 2.2778 MVR
03 mar. 2025 1 MVR = 0.4396 TTD 1 TTD = 2.2749 MVR
04 mar. 2025 1 MVR = 0.4412 TTD 1 TTD = 2.2665 MVR
05 mar. 2025 1 MVR = 0.4398 TTD 1 TTD = 2.2735 MVR
06 mar. 2025 1 MVR = 0.4408 TTD 1 TTD = 2.2685 MVR
07 mar. 2025 1 MVR = 0.4409 TTD 1 TTD = 2.2678 MVR
08 mar. 2025 1 MVR = 0.4393 TTD 1 TTD = 2.2764 MVR
09 mar. 2025 1 MVR = 0.441 TTD 1 TTD = 2.2674 MVR
10 mar. 2025 1 MVR = 0.4395 TTD 1 TTD = 2.2754 MVR
11 mar. 2025 1 MVR = 0.4397 TTD 1 TTD = 2.2741 MVR
12 mar. 2025 1 MVR = 0.4408 TTD 1 TTD = 2.2686 MVR
13 mar. 2025 1 MVR = 0.4407 TTD 1 TTD = 2.269 MVR
14 mar. 2025 1 MVR = 0.4399 TTD 1 TTD = 2.2733 MVR
15 mar. 2025 1 MVR = 0.4396 TTD 1 TTD = 2.2749 MVR
16 mar. 2025 1 MVR = 0.4404 TTD 1 TTD = 2.2706 MVR
17 mar. 2025 1 MVR = 0.4406 TTD 1 TTD = 2.2696 MVR
18 mar. 2025 1 MVR = 0.4397 TTD 1 TTD = 2.2741 MVR
19 mar. 2025 1 MVR = 0.4396 TTD 1 TTD = 2.2746 MVR
20 mar. 2025 1 MVR = 0.4393 TTD 1 TTD = 2.2763 MVR
21 mar. 2025 1 MVR = 0.4398 TTD 1 TTD = 2.2739 MVR
22 mar. 2025 1 MVR = 0.44 TTD 1 TTD = 2.2725 MVR
23 mar. 2025 1 MVR = 0.4403 TTD 1 TTD = 2.2713 MVR
24 mar. 2025 1 MVR = 0.4402 TTD 1 TTD = 2.2717 MVR
25 mar. 2025 1 MVR = 0.4406 TTD 1 TTD = 2.2698 MVR
26 mar. 2025 1 MVR = 0.4411 TTD 1 TTD = 2.267 MVR
27 mar. 2025 1 MVR = 0.4402 TTD 1 TTD = 2.2715 MVR
28 mar. 2025 1 MVR = 0.4405 TTD 1 TTD = 2.2701 MVR
29 mar. 2025 1 MVR = 0.4397 TTD 1 TTD = 2.2742 MVR
30 mar. 2025 1 MVR = 0.439 TTD 1 TTD = 2.2777 MVR
31 mar. 2025 1 MVR = 0.4406 TTD 1 TTD = 2.2694 MVR

Apr 2025

DataMVR-TTDTTD-MVR
01 apr. 2025 1 MVR = 0.4392 TTD 1 TTD = 2.2771 MVR
02 apr. 2025 1 MVR = 0.4405 TTD 1 TTD = 2.2702 MVR
03 apr. 2025 1 MVR = 0.4379 TTD 1 TTD = 2.2836 MVR
04 apr. 2025 1 MVR = 0.4389 TTD 1 TTD = 2.2782 MVR
05 apr. 2025 1 MVR = 0.4425 TTD 1 TTD = 2.26 MVR
06 apr. 2025 1 MVR = 0.4425 TTD 1 TTD = 2.26 MVR
07 apr. 2025 1 MVR = 0.4405 TTD 1 TTD = 2.2703 MVR
08 apr. 2025 1 MVR = 0.4392 TTD 1 TTD = 2.2768 MVR
09 apr. 2025 1 MVR = 0.4398 TTD 1 TTD = 2.2738 MVR

Info schimb valutar MVR-TTD si TTD-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats