> Schimb Valutar 2024 - MVR-TTD si TTD-MVR

Schimb Valutar 2024 - MVR-TTD si TTD-MVR

Schimb valutar MVR-TTD si TTD-MVR

Verificati aici ratele de schimb pentru MVR-TTD si TTD-MVR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MVR = 0,4406 TTD

1 TTD = 2,2698 MVR

1An 2Ani 3Ani

MVR in TTDTTD in MVR

Jan 2024

Data	MVR-TTD	TTD-MVR
01 ian. 2024	1 MVR = 0.4419 TTD	1 TTD = 2.2629 MVR
02 ian. 2024	1 MVR = 0.4417 TTD	1 TTD = 2.264 MVR
03 ian. 2024	1 MVR = 0.4404 TTD	1 TTD = 2.2704 MVR
04 ian. 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2684 MVR
05 ian. 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2759 MVR
06 ian. 2024	1 MVR = 0.4375 TTD	1 TTD = 2.2857 MVR
07 ian. 2024	1 MVR = 0.4375 TTD	1 TTD = 2.2857 MVR
08 ian. 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2732 MVR
09 ian. 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2711 MVR
10 ian. 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2712 MVR
11 ian. 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2686 MVR
12 ian. 2024	1 MVR = 0.441 TTD	1 TTD = 2.2678 MVR
13 ian. 2024	1 MVR = 0.4401 TTD	1 TTD = 2.2724 MVR
14 ian. 2024	1 MVR = 0.4401 TTD	1 TTD = 2.2724 MVR
15 ian. 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2715 MVR
16 ian. 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2702 MVR
17 ian. 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2703 MVR
18 ian. 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2694 MVR
19 ian. 2024	1 MVR = 0.4419 TTD	1 TTD = 2.2628 MVR
20 ian. 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2715 MVR
21 ian. 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2715 MVR
22 ian. 2024	1 MVR = 0.4414 TTD	1 TTD = 2.2654 MVR
23 ian. 2024	1 MVR = 0.4407 TTD	1 TTD = 2.269 MVR
24 ian. 2024	1 MVR = 0.4414 TTD	1 TTD = 2.2653 MVR
25 ian. 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2637 MVR
26 ian. 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2686 MVR
27 ian. 2024	1 MVR = 0.441 TTD	1 TTD = 2.2674 MVR
28 ian. 2024	1 MVR = 0.441 TTD	1 TTD = 2.2674 MVR
29 ian. 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2774 MVR
30 ian. 2024	1 MVR = 0.4401 TTD	1 TTD = 2.2724 MVR
31 ian. 2024	1 MVR = 0.4401 TTD	1 TTD = 2.272 MVR

Feb 2024

Data	MVR-TTD	TTD-MVR
01 feb. 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2754 MVR
02 feb. 2024	1 MVR = 0.4409 TTD	1 TTD = 2.2681 MVR
03 feb. 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2703 MVR
04 feb. 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2703 MVR
05 feb. 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2685 MVR
06 feb. 2024	1 MVR = 0.4407 TTD	1 TTD = 2.269 MVR
07 feb. 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2688 MVR
08 feb. 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2633 MVR
09 feb. 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2698 MVR
10 feb. 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2719 MVR
11 feb. 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2719 MVR
12 feb. 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2699 MVR
13 feb. 2024	1 MVR = 0.4421 TTD	1 TTD = 2.262 MVR
14 feb. 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2617 MVR
15 feb. 2024	1 MVR = 0.4419 TTD	1 TTD = 2.263 MVR
16 feb. 2024	1 MVR = 0.4413 TTD	1 TTD = 2.2662 MVR
17 feb. 2024	1 MVR = 0.4407 TTD	1 TTD = 2.2693 MVR
18 feb. 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2701 MVR
19 feb. 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2704 MVR
20 feb. 2024	1 MVR = 0.4412 TTD	1 TTD = 2.2664 MVR
21 feb. 2024	1 MVR = 0.4411 TTD	1 TTD = 2.2669 MVR
22 feb. 2024	1 MVR = 0.4413 TTD	1 TTD = 2.266 MVR
23 feb. 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2646 MVR
24 feb. 2024	1 MVR = 0.4409 TTD	1 TTD = 2.2683 MVR
25 feb. 2024	1 MVR = 0.4409 TTD	1 TTD = 2.2683 MVR
26 feb. 2024	1 MVR = 0.4401 TTD	1 TTD = 2.2722 MVR
27 feb. 2024	1 MVR = 0.4407 TTD	1 TTD = 2.2693 MVR
28 feb. 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2619 MVR
29 feb. 2024	1 MVR = 0.441 TTD	1 TTD = 2.2677 MVR

Mar 2024

Data	MVR-TTD	TTD-MVR
01 mar. 2024	1 MVR = 0.4404 TTD	1 TTD = 2.2705 MVR
02 mar. 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2773 MVR
03 mar. 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2773 MVR
04 mar. 2024	1 MVR = 0.4415 TTD	1 TTD = 2.2651 MVR
05 mar. 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2711 MVR
06 mar. 2024	1 MVR = 0.4405 TTD	1 TTD = 2.27 MVR
07 mar. 2024	1 MVR = 0.4396 TTD	1 TTD = 2.275 MVR
08 mar. 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2695 MVR
09 mar. 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2713 MVR
10 mar. 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2713 MVR
11 mar. 2024	1 MVR = 0.4415 TTD	1 TTD = 2.2652 MVR
12 mar. 2024	1 MVR = 0.441 TTD	1 TTD = 2.2674 MVR
13 mar. 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2711 MVR
14 mar. 2024	1 MVR = 0.4375 TTD	1 TTD = 2.286 MVR
15 mar. 2024	1 MVR = 0.441 TTD	1 TTD = 2.2678 MVR
16 mar. 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2688 MVR
17 mar. 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2688 MVR
18 mar. 2024	1 MVR = 0.4401 TTD	1 TTD = 2.2724 MVR
19 mar. 2024	1 MVR = 0.4407 TTD	1 TTD = 2.2693 MVR
20 mar. 2024	1 MVR = 0.4369 TTD	1 TTD = 2.2891 MVR
21 mar. 2024	1 MVR = 0.4389 TTD	1 TTD = 2.2785 MVR
22 mar. 2024	1 MVR = 0.4392 TTD	1 TTD = 2.2766 MVR
23 mar. 2024	1 MVR = 0.4379 TTD	1 TTD = 2.2835 MVR
24 mar. 2024	1 MVR = 0.4379 TTD	1 TTD = 2.2835 MVR
25 mar. 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2735 MVR
26 mar. 2024	1 MVR = 0.4412 TTD	1 TTD = 2.2667 MVR
27 mar. 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2712 MVR
28 mar. 2024	1 MVR = 0.439 TTD	1 TTD = 2.2781 MVR
29 mar. 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2758 MVR
30 mar. 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2774 MVR
31 mar. 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2774 MVR

Apr 2024

Data	MVR-TTD	TTD-MVR
01 apr. 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2752 MVR
02 apr. 2024	1 MVR = 0.4397 TTD	1 TTD = 2.2744 MVR
03 apr. 2024	1 MVR = 0.4384 TTD	1 TTD = 2.281 MVR
04 apr. 2024	1 MVR = 0.4385 TTD	1 TTD = 2.2804 MVR
05 apr. 2024	1 MVR = 0.4381 TTD	1 TTD = 2.2828 MVR
06 apr. 2024	1 MVR = 0.4372 TTD	1 TTD = 2.2874 MVR
07 apr. 2024	1 MVR = 0.4372 TTD	1 TTD = 2.2874 MVR
08 apr. 2024	1 MVR = 0.4382 TTD	1 TTD = 2.282 MVR
09 apr. 2024	1 MVR = 0.439 TTD	1 TTD = 2.278 MVR
10 apr. 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2757 MVR
11 apr. 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2758 MVR
12 apr. 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2754 MVR
13 apr. 2024	1 MVR = 0.4396 TTD	1 TTD = 2.2746 MVR
14 apr. 2024	1 MVR = 0.4388 TTD	1 TTD = 2.279 MVR
15 apr. 2024	1 MVR = 0.4397 TTD	1 TTD = 2.2744 MVR
16 apr. 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2764 MVR
17 apr. 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2772 MVR
18 apr. 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2765 MVR
19 apr. 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2764 MVR
20 apr. 2024	1 MVR = 0.4385 TTD	1 TTD = 2.2803 MVR
21 apr. 2024	1 MVR = 0.4385 TTD	1 TTD = 2.2803 MVR
22 apr. 2024	1 MVR = 0.4392 TTD	1 TTD = 2.2771 MVR
23 apr. 2024	1 MVR = 0.4384 TTD	1 TTD = 2.2809 MVR
24 apr. 2024	1 MVR = 0.439 TTD	1 TTD = 2.2782 MVR
25 apr. 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2733 MVR
26 apr. 2024	1 MVR = 0.4392 TTD	1 TTD = 2.2766 MVR
27 apr. 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2698 MVR
28 apr. 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2698 MVR
29 apr. 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2718 MVR
30 apr. 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2752 MVR

May 2024

Data	MVR-TTD	TTD-MVR
01 mai 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2758 MVR
02 mai 2024	1 MVR = 0.4525 TTD	1 TTD = 2.2101 MVR
03 mai 2024	1 MVR = 0.4562 TTD	1 TTD = 2.1919 MVR
04 mai 2024	1 MVR = 0.443 TTD	1 TTD = 2.2572 MVR
05 mai 2024	1 MVR = 0.443 TTD	1 TTD = 2.2572 MVR
06 mai 2024	1 MVR = 0.4444 TTD	1 TTD = 2.2503 MVR
07 mai 2024	1 MVR = 0.4385 TTD	1 TTD = 2.2805 MVR
08 mai 2024	1 MVR = 0.4385 TTD	1 TTD = 2.2805 MVR
09 mai 2024	1 MVR = 0.4394 TTD	1 TTD = 2.276 MVR
10 mai 2024	1 MVR = 0.4397 TTD	1 TTD = 2.2741 MVR
11 mai 2024	1 MVR = 0.4397 TTD	1 TTD = 2.2742 MVR
12 mai 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2762 MVR
13 mai 2024	1 MVR = 0.4396 TTD	1 TTD = 2.275 MVR
14 mai 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2765 MVR
15 mai 2024	1 MVR = 0.439 TTD	1 TTD = 2.278 MVR
16 mai 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2752 MVR
17 mai 2024	1 MVR = 0.4392 TTD	1 TTD = 2.2769 MVR
18 mai 2024	1 MVR = 0.4369 TTD	1 TTD = 2.2887 MVR
19 mai 2024	1 MVR = 0.4369 TTD	1 TTD = 2.2887 MVR
20 mai 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2756 MVR
21 mai 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2757 MVR
22 mai 2024	1 MVR = 0.4392 TTD	1 TTD = 2.2767 MVR
23 mai 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2766 MVR
24 mai 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2755 MVR
25 mai 2024	1 MVR = 0.4387 TTD	1 TTD = 2.2793 MVR
26 mai 2024	1 MVR = 0.4387 TTD	1 TTD = 2.2793 MVR
27 mai 2024	1 MVR = 0.439 TTD	1 TTD = 2.2777 MVR
28 mai 2024	1 MVR = 0.4387 TTD	1 TTD = 2.2796 MVR
29 mai 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2755 MVR
30 mai 2024	1 MVR = 0.439 TTD	1 TTD = 2.2781 MVR
31 mai 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2776 MVR

Jun 2024

Data	MVR-TTD	TTD-MVR
01 iun. 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2714 MVR
02 iun. 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2714 MVR
03 iun. 2024	1 MVR = 0.4404 TTD	1 TTD = 2.2706 MVR
04 iun. 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2716 MVR
05 iun. 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2764 MVR
06 iun. 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2765 MVR
07 iun. 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2751 MVR
08 iun. 2024	1 MVR = 0.4424 TTD	1 TTD = 2.2606 MVR
09 iun. 2024	1 MVR = 0.4424 TTD	1 TTD = 2.2606 MVR
10 iun. 2024	1 MVR = 0.4398 TTD	1 TTD = 2.2736 MVR
11 iun. 2024	1 MVR = 0.4411 TTD	1 TTD = 2.267 MVR
12 iun. 2024	1 MVR = 0.4409 TTD	1 TTD = 2.2681 MVR
13 iun. 2024	1 MVR = 0.441 TTD	1 TTD = 2.2677 MVR
14 iun. 2024	1 MVR = 0.4398 TTD	1 TTD = 2.274 MVR
15 iun. 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2731 MVR
16 iun. 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2731 MVR
17 iun. 2024	1 MVR = 0.441 TTD	1 TTD = 2.2678 MVR
18 iun. 2024	1 MVR = 0.4412 TTD	1 TTD = 2.2663 MVR
19 iun. 2024	1 MVR = 0.4413 TTD	1 TTD = 2.2662 MVR
20 iun. 2024	1 MVR = 0.441 TTD	1 TTD = 2.2674 MVR
21 iun. 2024	1 MVR = 0.441 TTD	1 TTD = 2.2676 MVR
22 iun. 2024	1 MVR = 0.4396 TTD	1 TTD = 2.2748 MVR
23 iun. 2024	1 MVR = 0.4396 TTD	1 TTD = 2.2748 MVR
24 iun. 2024	1 MVR = 0.4409 TTD	1 TTD = 2.2683 MVR
25 iun. 2024	1 MVR = 0.4407 TTD	1 TTD = 2.2689 MVR
26 iun. 2024	1 MVR = 0.4412 TTD	1 TTD = 2.2663 MVR
27 iun. 2024	1 MVR = 0.4413 TTD	1 TTD = 2.2662 MVR
28 iun. 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2695 MVR
29 iun. 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2695 MVR
30 iun. 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2718 MVR

Jul 2024

Data	MVR-TTD	TTD-MVR
01 iul. 2024	1 MVR = 0.4409 TTD	1 TTD = 2.2682 MVR
02 iul. 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2734 MVR
03 iul. 2024	1 MVR = 0.44 TTD	1 TTD = 2.2728 MVR
04 iul. 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2754 MVR
05 iul. 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2758 MVR
06 iul. 2024	1 MVR = 0.4368 TTD	1 TTD = 2.2893 MVR
07 iul. 2024	1 MVR = 0.4368 TTD	1 TTD = 2.2893 MVR
08 iul. 2024	1 MVR = 0.438 TTD	1 TTD = 2.2833 MVR
09 iul. 2024	1 MVR = 0.4382 TTD	1 TTD = 2.2823 MVR
10 iul. 2024	1 MVR = 0.4388 TTD	1 TTD = 2.2788 MVR
11 iul. 2024	1 MVR = 0.4398 TTD	1 TTD = 2.274 MVR
12 iul. 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2764 MVR
13 iul. 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2765 MVR
14 iul. 2024	1 MVR = 0.4381 TTD	1 TTD = 2.2828 MVR
15 iul. 2024	1 MVR = 0.4394 TTD	1 TTD = 2.276 MVR
16 iul. 2024	1 MVR = 0.4411 TTD	1 TTD = 2.2671 MVR
17 iul. 2024	1 MVR = 0.4407 TTD	1 TTD = 2.2693 MVR
18 iul. 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2612 MVR
19 iul. 2024	1 MVR = 0.4434 TTD	1 TTD = 2.2551 MVR
20 iul. 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2618 MVR
21 iul. 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2618 MVR
22 iul. 2024	1 MVR = 0.4426 TTD	1 TTD = 2.2595 MVR
23 iul. 2024	1 MVR = 0.442 TTD	1 TTD = 2.2624 MVR
24 iul. 2024	1 MVR = 0.4426 TTD	1 TTD = 2.2592 MVR
25 iul. 2024	1 MVR = 0.4429 TTD	1 TTD = 2.2578 MVR
26 iul. 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2617 MVR
27 iul. 2024	1 MVR = 0.4415 TTD	1 TTD = 2.2649 MVR
28 iul. 2024	1 MVR = 0.4415 TTD	1 TTD = 2.2649 MVR
29 iul. 2024	1 MVR = 0.4426 TTD	1 TTD = 2.2596 MVR
30 iul. 2024	1 MVR = 0.4413 TTD	1 TTD = 2.266 MVR
31 iul. 2024	1 MVR = 0.4417 TTD	1 TTD = 2.2638 MVR

Aug 2024

Data	MVR-TTD	TTD-MVR
01 aug. 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2702 MVR
02 aug. 2024	1 MVR = 0.4409 TTD	1 TTD = 2.268 MVR
03 aug. 2024	1 MVR = 0.4369 TTD	1 TTD = 2.289 MVR
04 aug. 2024	1 MVR = 0.4369 TTD	1 TTD = 2.289 MVR
05 aug. 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2695 MVR
06 aug. 2024	1 MVR = 0.442 TTD	1 TTD = 2.2624 MVR
07 aug. 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2709 MVR
08 aug. 2024	1 MVR = 0.4401 TTD	1 TTD = 2.272 MVR
09 aug. 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2644 MVR
10 aug. 2024	1 MVR = 0.4412 TTD	1 TTD = 2.2666 MVR
11 aug. 2024	1 MVR = 0.4407 TTD	1 TTD = 2.2692 MVR
12 aug. 2024	1 MVR = 0.4413 TTD	1 TTD = 2.2659 MVR
13 aug. 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2698 MVR
14 aug. 2024	1 MVR = 0.4409 TTD	1 TTD = 2.268 MVR
15 aug. 2024	1 MVR = 0.4411 TTD	1 TTD = 2.2669 MVR
16 aug. 2024	1 MVR = 0.441 TTD	1 TTD = 2.2674 MVR
17 aug. 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2772 MVR
18 aug. 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2772 MVR
19 aug. 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2697 MVR
20 aug. 2024	1 MVR = 0.44 TTD	1 TTD = 2.2726 MVR
21 aug. 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2704 MVR
22 aug. 2024	1 MVR = 0.4414 TTD	1 TTD = 2.2654 MVR
23 aug. 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2632 MVR
24 aug. 2024	1 MVR = 0.4388 TTD	1 TTD = 2.2792 MVR
25 aug. 2024	1 MVR = 0.4388 TTD	1 TTD = 2.2792 MVR
26 aug. 2024	1 MVR = 0.4425 TTD	1 TTD = 2.2597 MVR
27 aug. 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2617 MVR
28 aug. 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2637 MVR
29 aug. 2024	1 MVR = 0.4417 TTD	1 TTD = 2.2638 MVR
30 aug. 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2613 MVR
31 aug. 2024	1 MVR = 0.4419 TTD	1 TTD = 2.2628 MVR

Sep 2024

Data	MVR-TTD	TTD-MVR
01 sept. 2024	1 MVR = 0.4426 TTD	1 TTD = 2.2595 MVR
02 sept. 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2646 MVR
03 sept. 2024	1 MVR = 0.4411 TTD	1 TTD = 2.2672 MVR
04 sept. 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2645 MVR
05 sept. 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2613 MVR
06 sept. 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2644 MVR
07 sept. 2024	1 MVR = 0.442 TTD	1 TTD = 2.2623 MVR
08 sept. 2024	1 MVR = 0.442 TTD	1 TTD = 2.2623 MVR
09 sept. 2024	1 MVR = 0.4426 TTD	1 TTD = 2.2593 MVR
10 sept. 2024	1 MVR = 0.4421 TTD	1 TTD = 2.262 MVR
11 sept. 2024	1 MVR = 0.4413 TTD	1 TTD = 2.2658 MVR
12 sept. 2024	1 MVR = 0.4417 TTD	1 TTD = 2.2641 MVR
13 sept. 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2637 MVR
14 sept. 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2633 MVR
15 sept. 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2633 MVR
16 sept. 2024	1 MVR = 0.4425 TTD	1 TTD = 2.2597 MVR
17 sept. 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2615 MVR
18 sept. 2024	1 MVR = 0.4426 TTD	1 TTD = 2.2592 MVR
19 sept. 2024	1 MVR = 0.4434 TTD	1 TTD = 2.2553 MVR
20 sept. 2024	1 MVR = 0.443 TTD	1 TTD = 2.2576 MVR
21 sept. 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2619 MVR
22 sept. 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2619 MVR
23 sept. 2024	1 MVR = 0.4423 TTD	1 TTD = 2.2607 MVR
24 sept. 2024	1 MVR = 0.4431 TTD	1 TTD = 2.2566 MVR
25 sept. 2024	1 MVR = 0.443 TTD	1 TTD = 2.2572 MVR
26 sept. 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2612 MVR
27 sept. 2024	1 MVR = 0.4425 TTD	1 TTD = 2.26 MVR
28 sept. 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2615 MVR
29 sept. 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2615 MVR
30 sept. 2024	1 MVR = 0.4425 TTD	1 TTD = 2.2599 MVR

Oct 2024

Data	MVR-TTD	TTD-MVR
01 oct. 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2646 MVR
02 oct. 2024	1 MVR = 0.4414 TTD	1 TTD = 2.2656 MVR
03 oct. 2024	1 MVR = 0.442 TTD	1 TTD = 2.2622 MVR
04 oct. 2024	1 MVR = 0.4414 TTD	1 TTD = 2.2656 MVR
05 oct. 2024	1 MVR = 0.4436 TTD	1 TTD = 2.2541 MVR
06 oct. 2024	1 MVR = 0.4436 TTD	1 TTD = 2.2541 MVR
07 oct. 2024	1 MVR = 0.4415 TTD	1 TTD = 2.2649 MVR
08 oct. 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2637 MVR
09 oct. 2024	1 MVR = 0.4415 TTD	1 TTD = 2.2648 MVR
10 oct. 2024	1 MVR = 0.4423 TTD	1 TTD = 2.2608 MVR
11 oct. 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2616 MVR
12 oct. 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2643 MVR
13 oct. 2024	1 MVR = 0.4425 TTD	1 TTD = 2.2601 MVR
14 oct. 2024	1 MVR = 0.4424 TTD	1 TTD = 2.2603 MVR
15 oct. 2024	1 MVR = 0.4424 TTD	1 TTD = 2.2606 MVR
16 oct. 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2635 MVR
17 oct. 2024	1 MVR = 0.4422 TTD	1 TTD = 2.2615 MVR
18 oct. 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2634 MVR
19 oct. 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2688 MVR
20 oct. 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2688 MVR
21 oct. 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2622 MVR
22 oct. 2024	1 MVR = 0.4424 TTD	1 TTD = 2.2606 MVR
23 oct. 2024	1 MVR = 0.4425 TTD	1 TTD = 2.2599 MVR
24 oct. 2024	1 MVR = 0.4427 TTD	1 TTD = 2.259 MVR
25 oct. 2024	1 MVR = 0.4423 TTD	1 TTD = 2.2608 MVR
26 oct. 2024	1 MVR = 0.4432 TTD	1 TTD = 2.2561 MVR
27 oct. 2024	1 MVR = 0.4432 TTD	1 TTD = 2.2561 MVR
28 oct. 2024	1 MVR = 0.4412 TTD	1 TTD = 2.2664 MVR
29 oct. 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2645 MVR
30 oct. 2024	1 MVR = 0.4421 TTD	1 TTD = 2.2618 MVR
31 oct. 2024	1 MVR = 0.4418 TTD	1 TTD = 2.2634 MVR

Nov 2024

Data	MVR-TTD	TTD-MVR
01 nov. 2024	1 MVR = 0.4417 TTD	1 TTD = 2.2641 MVR
02 nov. 2024	1 MVR = 0.44 TTD	1 TTD = 2.273 MVR
03 nov. 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2762 MVR
04 nov. 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2718 MVR
05 nov. 2024	1 MVR = 0.4407 TTD	1 TTD = 2.2693 MVR
06 nov. 2024	1 MVR = 0.44 TTD	1 TTD = 2.2728 MVR
07 nov. 2024	1 MVR = 0.44 TTD	1 TTD = 2.2725 MVR
08 nov. 2024	1 MVR = 0.4412 TTD	1 TTD = 2.2665 MVR
09 nov. 2024	1 MVR = 0.4423 TTD	1 TTD = 2.2609 MVR
10 nov. 2024	1 MVR = 0.4423 TTD	1 TTD = 2.2609 MVR
11 nov. 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2732 MVR
12 nov. 2024	1 MVR = 0.4401 TTD	1 TTD = 2.2723 MVR
13 nov. 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2734 MVR
14 nov. 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2758 MVR
15 nov. 2024	1 MVR = 0.4395 TTD	1 TTD = 2.2754 MVR
16 nov. 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2686 MVR
17 nov. 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2686 MVR
18 nov. 2024	1 MVR = 0.4397 TTD	1 TTD = 2.2744 MVR
19 nov. 2024	1 MVR = 0.4393 TTD	1 TTD = 2.2765 MVR
20 nov. 2024	1 MVR = 0.4383 TTD	1 TTD = 2.2817 MVR
21 nov. 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2776 MVR
22 nov. 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2731 MVR
23 nov. 2024	1 MVR = 0.4392 TTD	1 TTD = 2.2769 MVR
24 nov. 2024	1 MVR = 0.4392 TTD	1 TTD = 2.2769 MVR
25 nov. 2024	1 MVR = 0.4394 TTD	1 TTD = 2.2756 MVR
26 nov. 2024	1 MVR = 0.4388 TTD	1 TTD = 2.279 MVR
27 nov. 2024	1 MVR = 0.4396 TTD	1 TTD = 2.275 MVR
28 nov. 2024	1 MVR = 0.4398 TTD	1 TTD = 2.274 MVR
29 nov. 2024	1 MVR = 0.4388 TTD	1 TTD = 2.2788 MVR
30 nov. 2024	1 MVR = 0.4374 TTD	1 TTD = 2.286 MVR

Dec 2024

Data	MVR-TTD	TTD-MVR
01 dec. 2024	1 MVR = 0.4374 TTD	1 TTD = 2.286 MVR
02 dec. 2024	1 MVR = 0.4375 TTD	1 TTD = 2.2855 MVR
03 dec. 2024	1 MVR = 0.4383 TTD	1 TTD = 2.2816 MVR
04 dec. 2024	1 MVR = 0.4391 TTD	1 TTD = 2.2775 MVR
05 dec. 2024	1 MVR = 0.4402 TTD	1 TTD = 2.2716 MVR
06 dec. 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2711 MVR
07 dec. 2024	1 MVR = 0.4407 TTD	1 TTD = 2.2692 MVR
08 dec. 2024	1 MVR = 0.4407 TTD	1 TTD = 2.2692 MVR
09 dec. 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2701 MVR
10 dec. 2024	1 MVR = 0.441 TTD	1 TTD = 2.2677 MVR
11 dec. 2024	1 MVR = 0.4403 TTD	1 TTD = 2.2711 MVR
12 dec. 2024	1 MVR = 0.4414 TTD	1 TTD = 2.2654 MVR
13 dec. 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2698 MVR
14 dec. 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2732 MVR
15 dec. 2024	1 MVR = 0.4399 TTD	1 TTD = 2.2732 MVR
16 dec. 2024	1 MVR = 0.4408 TTD	1 TTD = 2.2685 MVR
17 dec. 2024	1 MVR = 0.4411 TTD	1 TTD = 2.2672 MVR
18 dec. 2024	1 MVR = 0.4409 TTD	1 TTD = 2.268 MVR
19 dec. 2024	1 MVR = 0.4414 TTD	1 TTD = 2.2658 MVR
20 dec. 2024	1 MVR = 0.4406 TTD	1 TTD = 2.2697 MVR
21 dec. 2024	1 MVR = 0.4389 TTD	1 TTD = 2.2787 MVR
22 dec. 2024	1 MVR = 0.4389 TTD	1 TTD = 2.2787 MVR
23 dec. 2024	1 MVR = 0.4415 TTD	1 TTD = 2.265 MVR
24 dec. 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2643 MVR
25 dec. 2024	1 MVR = 0.4404 TTD	1 TTD = 2.2706 MVR
26 dec. 2024	1 MVR = 0.4405 TTD	1 TTD = 2.2702 MVR
27 dec. 2024	1 MVR = 0.4416 TTD	1 TTD = 2.2647 MVR
28 dec. 2024	1 MVR = 0.4417 TTD	1 TTD = 2.264 MVR
29 dec. 2024	1 MVR = 0.4417 TTD	1 TTD = 2.264 MVR
30 dec. 2024	1 MVR = 0.441 TTD	1 TTD = 2.2676 MVR
31 dec. 2024	1 MVR = 0.4412 TTD	1 TTD = 2.2666 MVR

Info schimb valutar MVR-TTD si TTD-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri