currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MVR-TRY si TRY-MVR

Schimb Valutar 2026 - MVR-TRY si TRY-MVR

Schimb valutar MVR-TRY si TRY-MVR

Verificati aici ratele de schimb pentru MVR-TRY si TRY-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MVR = 2,8212 TRY
1 TRY = 0,3545 MVR

Jan 2026

DataMVR-TRYTRY-MVR
01 ian. 2026 1 MVR = 2.7803 TRY 1 TRY = 0.3597 MVR
02 ian. 2026 1 MVR = 2.785 TRY 1 TRY = 0.3591 MVR
03 ian. 2026 1 MVR = 2.7837 TRY 1 TRY = 0.3592 MVR
04 ian. 2026 1 MVR = 2.7837 TRY 1 TRY = 0.3592 MVR
05 ian. 2026 1 MVR = 2.7843 TRY 1 TRY = 0.3592 MVR
06 ian. 2026 1 MVR = 2.7859 TRY 1 TRY = 0.3589 MVR
07 ian. 2026 1 MVR = 2.7845 TRY 1 TRY = 0.3591 MVR
08 ian. 2026 1 MVR = 2.7864 TRY 1 TRY = 0.3589 MVR
09 ian. 2026 1 MVR = 2.7924 TRY 1 TRY = 0.3581 MVR
10 ian. 2026 1 MVR = 2.7782 TRY 1 TRY = 0.36 MVR
11 ian. 2026 1 MVR = 2.7782 TRY 1 TRY = 0.36 MVR
12 ian. 2026 1 MVR = 2.7897 TRY 1 TRY = 0.3585 MVR
13 ian. 2026 1 MVR = 2.7934 TRY 1 TRY = 0.358 MVR
14 ian. 2026 1 MVR = 2.7931 TRY 1 TRY = 0.358 MVR
15 ian. 2026 1 MVR = 2.7952 TRY 1 TRY = 0.3578 MVR
16 ian. 2026 1 MVR = 2.8012 TRY 1 TRY = 0.357 MVR
17 ian. 2026 1 MVR = 2.7993 TRY 1 TRY = 0.3572 MVR
18 ian. 2026 1 MVR = 2.7993 TRY 1 TRY = 0.3572 MVR
19 ian. 2026 1 MVR = 2.7993 TRY 1 TRY = 0.3572 MVR
20 ian. 2026 1 MVR = 2.7998 TRY 1 TRY = 0.3572 MVR
21 ian. 2026 1 MVR = 2.8024 TRY 1 TRY = 0.3568 MVR
22 ian. 2026 1 MVR = 2.7999 TRY 1 TRY = 0.3572 MVR
23 ian. 2026 1 MVR = 2.8061 TRY 1 TRY = 0.3564 MVR
24 ian. 2026 1 MVR = 2.8048 TRY 1 TRY = 0.3565 MVR
25 ian. 2026 1 MVR = 2.8048 TRY 1 TRY = 0.3565 MVR
26 ian. 2026 1 MVR = 2.8075 TRY 1 TRY = 0.3562 MVR
27 ian. 2026 1 MVR = 2.8076 TRY 1 TRY = 0.3562 MVR
28 ian. 2026 1 MVR = 2.8079 TRY 1 TRY = 0.3561 MVR
29 ian. 2026 1 MVR = 2.8085 TRY 1 TRY = 0.3561 MVR
30 ian. 2026 1 MVR = 2.8129 TRY 1 TRY = 0.3555 MVR
31 ian. 2026 1 MVR = 2.8089 TRY 1 TRY = 0.356 MVR

Feb 2026

DataMVR-TRYTRY-MVR
01 feb. 2026 1 MVR = 2.8048 TRY 1 TRY = 0.3565 MVR
02 feb. 2026 1 MVR = 2.813 TRY 1 TRY = 0.3555 MVR
03 feb. 2026 1 MVR = 2.8153 TRY 1 TRY = 0.3552 MVR
04 feb. 2026 1 MVR = 2.8162 TRY 1 TRY = 0.3551 MVR
05 feb. 2026 1 MVR = 2.8164 TRY 1 TRY = 0.3551 MVR
06 feb. 2026 1 MVR = 2.823 TRY 1 TRY = 0.3542 MVR
07 feb. 2026 1 MVR = 2.8227 TRY 1 TRY = 0.3543 MVR
08 feb. 2026 1 MVR = 2.8227 TRY 1 TRY = 0.3543 MVR
09 feb. 2026 1 MVR = 2.8208 TRY 1 TRY = 0.3545 MVR
10 feb. 2026 1 MVR = 2.8218 TRY 1 TRY = 0.3544 MVR
11 feb. 2026 1 MVR = 2.8248 TRY 1 TRY = 0.354 MVR
12 feb. 2026 1 MVR = 2.8231 TRY 1 TRY = 0.3542 MVR
13 feb. 2026 1 MVR = 2.8311 TRY 1 TRY = 0.3532 MVR
14 feb. 2026 1 MVR = 2.8308 TRY 1 TRY = 0.3533 MVR
15 feb. 2026 1 MVR = 2.8308 TRY 1 TRY = 0.3533 MVR
16 feb. 2026 1 MVR = 2.8374 TRY 1 TRY = 0.3524 MVR
17 feb. 2026 1 MVR = 2.8386 TRY 1 TRY = 0.3523 MVR
18 feb. 2026 1 MVR = 2.8405 TRY 1 TRY = 0.3521 MVR
19 feb. 2026 1 MVR = 2.8413 TRY 1 TRY = 0.352 MVR
20 feb. 2026 1 MVR = 2.8474 TRY 1 TRY = 0.3512 MVR
21 feb. 2026 1 MVR = 2.835 TRY 1 TRY = 0.3527 MVR
22 feb. 2026 1 MVR = 2.835 TRY 1 TRY = 0.3527 MVR
23 feb. 2026 1 MVR = 2.8356 TRY 1 TRY = 0.3527 MVR
24 feb. 2026 1 MVR = 2.8365 TRY 1 TRY = 0.3525 MVR
25 feb. 2026 1 MVR = 2.8394 TRY 1 TRY = 0.3522 MVR
26 feb. 2026 1 MVR = 2.8384 TRY 1 TRY = 0.3523 MVR
27 feb. 2026 1 MVR = 2.8435 TRY 1 TRY = 0.3517 MVR
28 feb. 2026 1 MVR = 2.8427 TRY 1 TRY = 0.3518 MVR

Mar 2026

DataMVR-TRYTRY-MVR
01 mar. 2026 1 MVR = 2.8427 TRY 1 TRY = 0.3518 MVR
02 mar. 2026 1 MVR = 2.8451 TRY 1 TRY = 0.3515 MVR
03 mar. 2026 1 MVR = 2.8446 TRY 1 TRY = 0.3515 MVR
04 mar. 2026 1 MVR = 2.8462 TRY 1 TRY = 0.3513 MVR
05 mar. 2026 1 MVR = 2.8456 TRY 1 TRY = 0.3514 MVR
06 mar. 2026 1 MVR = 2.8509 TRY 1 TRY = 0.3508 MVR
07 mar. 2026 1 MVR = 2.8507 TRY 1 TRY = 0.3508 MVR
08 mar. 2026 1 MVR = 2.8507 TRY 1 TRY = 0.3508 MVR
09 mar. 2026 1 MVR = 2.8513 TRY 1 TRY = 0.3507 MVR
10 mar. 2026 1 MVR = 2.8512 TRY 1 TRY = 0.3507 MVR
11 mar. 2026 1 MVR = 2.8521 TRY 1 TRY = 0.3506 MVR
12 mar. 2026 1 MVR = 2.8553 TRY 1 TRY = 0.3502 MVR
13 mar. 2026 1 MVR = 2.8583 TRY 1 TRY = 0.3499 MVR
14 mar. 2026 1 MVR = 2.8585 TRY 1 TRY = 0.3498 MVR
15 mar. 2026 1 MVR = 2.8585 TRY 1 TRY = 0.3498 MVR
16 mar. 2026 1 MVR = 2.8599 TRY 1 TRY = 0.3497 MVR
17 mar. 2026 1 MVR = 2.8595 TRY 1 TRY = 0.3497 MVR
18 mar. 2026 1 MVR = 2.8619 TRY 1 TRY = 0.3494 MVR

Info schimb valutar MVR-TRY si TRY-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Turcia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats