> Schimb Valutar 2025 - MVR-TRY si TRY-MVR

Schimb Valutar 2025 - MVR-TRY si TRY-MVR

Schimb valutar MVR-TRY si TRY-MVR

Verificati aici ratele de schimb pentru MVR-TRY si TRY-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 2,4218 TRY

1 TRY = 0,4129 MVR

1An 2Ani 3Ani

MVR in TRYTRY in MVR

Jan 2025

Data	MVR-TRY	TRY-MVR
01 ian. 2025	1 MVR = 2.2957 TRY	1 TRY = 0.4356 MVR
02 ian. 2025	1 MVR = 2.2947 TRY	1 TRY = 0.4358 MVR
03 ian. 2025	1 MVR = 2.2956 TRY	1 TRY = 0.4356 MVR
04 ian. 2025	1 MVR = 2.2969 TRY	1 TRY = 0.4354 MVR
05 ian. 2025	1 MVR = 2.2964 TRY	1 TRY = 0.4355 MVR
06 ian. 2025	1 MVR = 2.2949 TRY	1 TRY = 0.4357 MVR
07 ian. 2025	1 MVR = 2.2885 TRY	1 TRY = 0.437 MVR
08 ian. 2025	1 MVR = 2.2903 TRY	1 TRY = 0.4366 MVR
09 ian. 2025	1 MVR = 2.2938 TRY	1 TRY = 0.436 MVR
10 ian. 2025	1 MVR = 2.2993 TRY	1 TRY = 0.4349 MVR
11 ian. 2025	1 MVR = 2.2982 TRY	1 TRY = 0.4351 MVR
12 ian. 2025	1 MVR = 2.3003 TRY	1 TRY = 0.4347 MVR
13 ian. 2025	1 MVR = 2.3054 TRY	1 TRY = 0.4338 MVR
14 ian. 2025	1 MVR = 2.3032 TRY	1 TRY = 0.4342 MVR
15 ian. 2025	1 MVR = 2.3038 TRY	1 TRY = 0.4341 MVR
16 ian. 2025	1 MVR = 2.3023 TRY	1 TRY = 0.4343 MVR
17 ian. 2025	1 MVR = 2.3088 TRY	1 TRY = 0.4331 MVR
18 ian. 2025	1 MVR = 2.3078 TRY	1 TRY = 0.4333 MVR
19 ian. 2025	1 MVR = 2.3002 TRY	1 TRY = 0.4347 MVR
20 ian. 2025	1 MVR = 2.3101 TRY	1 TRY = 0.4329 MVR
21 ian. 2025	1 MVR = 2.3124 TRY	1 TRY = 0.4325 MVR
22 ian. 2025	1 MVR = 2.3142 TRY	1 TRY = 0.4321 MVR
23 ian. 2025	1 MVR = 2.3141 TRY	1 TRY = 0.4321 MVR
24 ian. 2025	1 MVR = 2.3175 TRY	1 TRY = 0.4315 MVR
25 ian. 2025	1 MVR = 2.3122 TRY	1 TRY = 0.4325 MVR
26 ian. 2025	1 MVR = 2.3141 TRY	1 TRY = 0.4321 MVR
27 ian. 2025	1 MVR = 2.3186 TRY	1 TRY = 0.4313 MVR
28 ian. 2025	1 MVR = 2.3218 TRY	1 TRY = 0.4307 MVR
29 ian. 2025	1 MVR = 2.3213 TRY	1 TRY = 0.4308 MVR
30 ian. 2025	1 MVR = 2.3227 TRY	1 TRY = 0.4305 MVR
31 ian. 2025	1 MVR = 2.3269 TRY	1 TRY = 0.4298 MVR

Feb 2025

Data	MVR-TRY	TRY-MVR
01 feb. 2025	1 MVR = 2.3156 TRY	1 TRY = 0.4318 MVR
02 feb. 2025	1 MVR = 2.3256 TRY	1 TRY = 0.43 MVR
03 feb. 2025	1 MVR = 2.335 TRY	1 TRY = 0.4283 MVR
04 feb. 2025	1 MVR = 2.3412 TRY	1 TRY = 0.4271 MVR
05 feb. 2025	1 MVR = 2.3329 TRY	1 TRY = 0.4286 MVR
06 feb. 2025	1 MVR = 2.3294 TRY	1 TRY = 0.4293 MVR
07 feb. 2025	1 MVR = 2.336 TRY	1 TRY = 0.4281 MVR
08 feb. 2025	1 MVR = 2.3342 TRY	1 TRY = 0.4284 MVR
09 feb. 2025	1 MVR = 2.3342 TRY	1 TRY = 0.4284 MVR
10 feb. 2025	1 MVR = 2.3359 TRY	1 TRY = 0.4281 MVR
11 feb. 2025	1 MVR = 2.3405 TRY	1 TRY = 0.4273 MVR
12 feb. 2025	1 MVR = 2.3425 TRY	1 TRY = 0.4269 MVR
13 feb. 2025	1 MVR = 2.3452 TRY	1 TRY = 0.4264 MVR
14 feb. 2025	1 MVR = 2.35 TRY	1 TRY = 0.4255 MVR
15 feb. 2025	1 MVR = 2.3533 TRY	1 TRY = 0.4249 MVR
16 feb. 2025	1 MVR = 2.3533 TRY	1 TRY = 0.4249 MVR
17 feb. 2025	1 MVR = 2.3526 TRY	1 TRY = 0.4251 MVR
18 feb. 2025	1 MVR = 2.3553 TRY	1 TRY = 0.4246 MVR
19 feb. 2025	1 MVR = 2.3559 TRY	1 TRY = 0.4245 MVR
20 feb. 2025	1 MVR = 2.3515 TRY	1 TRY = 0.4253 MVR
21 feb. 2025	1 MVR = 2.3628 TRY	1 TRY = 0.4232 MVR
22 feb. 2025	1 MVR = 2.3597 TRY	1 TRY = 0.4238 MVR
23 feb. 2025	1 MVR = 2.3597 TRY	1 TRY = 0.4238 MVR
24 feb. 2025	1 MVR = 2.3667 TRY	1 TRY = 0.4225 MVR
25 feb. 2025	1 MVR = 2.3752 TRY	1 TRY = 0.421 MVR
26 feb. 2025	1 MVR = 2.3597 TRY	1 TRY = 0.4238 MVR
27 feb. 2025	1 MVR = 2.3649 TRY	1 TRY = 0.4228 MVR
28 feb. 2025	1 MVR = 2.3662 TRY	1 TRY = 0.4226 MVR

Mar 2025

Data	MVR-TRY	TRY-MVR
01 mar. 2025	1 MVR = 2.3633 TRY	1 TRY = 0.4231 MVR
02 mar. 2025	1 MVR = 2.3604 TRY	1 TRY = 0.4237 MVR
03 mar. 2025	1 MVR = 2.3615 TRY	1 TRY = 0.4235 MVR
04 mar. 2025	1 MVR = 2.3694 TRY	1 TRY = 0.4221 MVR
05 mar. 2025	1 MVR = 2.3639 TRY	1 TRY = 0.423 MVR
06 mar. 2025	1 MVR = 2.3652 TRY	1 TRY = 0.4228 MVR
07 mar. 2025	1 MVR = 2.3658 TRY	1 TRY = 0.4227 MVR
08 mar. 2025	1 MVR = 2.3619 TRY	1 TRY = 0.4234 MVR
09 mar. 2025	1 MVR = 2.3621 TRY	1 TRY = 0.4234 MVR
10 mar. 2025	1 MVR = 2.3645 TRY	1 TRY = 0.4229 MVR
11 mar. 2025	1 MVR = 2.3687 TRY	1 TRY = 0.4222 MVR
12 mar. 2025	1 MVR = 2.3762 TRY	1 TRY = 0.4208 MVR
13 mar. 2025	1 MVR = 2.3756 TRY	1 TRY = 0.4209 MVR
14 mar. 2025	1 MVR = 2.3745 TRY	1 TRY = 0.4211 MVR
15 mar. 2025	1 MVR = 2.3674 TRY	1 TRY = 0.4224 MVR
16 mar. 2025	1 MVR = 2.3695 TRY	1 TRY = 0.422 MVR
17 mar. 2025	1 MVR = 2.3794 TRY	1 TRY = 0.4203 MVR
18 mar. 2025	1 MVR = 2.3739 TRY	1 TRY = 0.4212 MVR
19 mar. 2025	1 MVR = 2.4616 TRY	1 TRY = 0.4062 MVR
20 mar. 2025	1 MVR = 2.4603 TRY	1 TRY = 0.4065 MVR
21 mar. 2025	1 MVR = 2.4611 TRY	1 TRY = 0.4063 MVR
22 mar. 2025	1 MVR = 2.4533 TRY	1 TRY = 0.4076 MVR
23 mar. 2025	1 MVR = 2.4471 TRY	1 TRY = 0.4087 MVR
24 mar. 2025	1 MVR = 2.458 TRY	1 TRY = 0.4068 MVR
25 mar. 2025	1 MVR = 2.459 TRY	1 TRY = 0.4067 MVR
26 mar. 2025	1 MVR = 2.4689 TRY	1 TRY = 0.405 MVR
27 mar. 2025	1 MVR = 2.4665 TRY	1 TRY = 0.4054 MVR
28 mar. 2025	1 MVR = 2.4678 TRY	1 TRY = 0.4052 MVR
29 mar. 2025	1 MVR = 2.4616 TRY	1 TRY = 0.4062 MVR
30 mar. 2025	1 MVR = 2.4596 TRY	1 TRY = 0.4066 MVR
31 mar. 2025	1 MVR = 2.4642 TRY	1 TRY = 0.4058 MVR

Apr 2025

Data	MVR-TRY	TRY-MVR
01 apr. 2025	1 MVR = 2.4567 TRY	1 TRY = 0.407 MVR
02 apr. 2025	1 MVR = 2.4626 TRY	1 TRY = 0.4061 MVR
03 apr. 2025	1 MVR = 2.4566 TRY	1 TRY = 0.4071 MVR
04 apr. 2025	1 MVR = 2.4688 TRY	1 TRY = 0.4051 MVR
05 apr. 2025	1 MVR = 2.4646 TRY	1 TRY = 0.4057 MVR
06 apr. 2025	1 MVR = 2.4646 TRY	1 TRY = 0.4057 MVR
07 apr. 2025	1 MVR = 2.4694 TRY	1 TRY = 0.405 MVR
08 apr. 2025	1 MVR = 2.4609 TRY	1 TRY = 0.4064 MVR
09 apr. 2025	1 MVR = 2.4666 TRY	1 TRY = 0.4054 MVR
10 apr. 2025	1 MVR = 2.4562 TRY	1 TRY = 0.4071 MVR
11 apr. 2025	1 MVR = 2.464 TRY	1 TRY = 0.4058 MVR
12 apr. 2025	1 MVR = 2.4623 TRY	1 TRY = 0.4061 MVR
13 apr. 2025	1 MVR = 2.4635 TRY	1 TRY = 0.4059 MVR
14 apr. 2025	1 MVR = 2.4616 TRY	1 TRY = 0.4062 MVR
15 apr. 2025	1 MVR = 2.472 TRY	1 TRY = 0.4045 MVR
16 apr. 2025	1 MVR = 2.4686 TRY	1 TRY = 0.4051 MVR
17 apr. 2025	1 MVR = 2.4696 TRY	1 TRY = 0.4049 MVR
18 apr. 2025	1 MVR = 2.4685 TRY	1 TRY = 0.4051 MVR
19 apr. 2025	1 MVR = 2.475 TRY	1 TRY = 0.404 MVR
20 apr. 2025	1 MVR = 2.4683 TRY	1 TRY = 0.4051 MVR
21 apr. 2025	1 MVR = 2.4695 TRY	1 TRY = 0.4049 MVR
22 apr. 2025	1 MVR = 2.4851 TRY	1 TRY = 0.4024 MVR
23 apr. 2025	1 MVR = 2.4855 TRY	1 TRY = 0.4023 MVR
24 apr. 2025	1 MVR = 2.4871 TRY	1 TRY = 0.4021 MVR
25 apr. 2025	1 MVR = 2.4939 TRY	1 TRY = 0.401 MVR
26 apr. 2025	1 MVR = 2.4932 TRY	1 TRY = 0.4011 MVR
27 apr. 2025	1 MVR = 2.4949 TRY	1 TRY = 0.4008 MVR
28 apr. 2025	1 MVR = 2.4949 TRY	1 TRY = 0.4008 MVR
29 apr. 2025	1 MVR = 2.4944 TRY	1 TRY = 0.4009 MVR
30 apr. 2025	1 MVR = 2.4967 TRY	1 TRY = 0.4005 MVR

May 2025

Data	MVR-TRY	TRY-MVR
01 mai 2025	1 MVR = 2.4955 TRY	1 TRY = 0.4007 MVR
02 mai 2025	1 MVR = 2.5026 TRY	1 TRY = 0.3996 MVR
03 mai 2025	1 MVR = 2.4958 TRY	1 TRY = 0.4007 MVR
04 mai 2025	1 MVR = 2.5046 TRY	1 TRY = 0.3993 MVR
05 mai 2025	1 MVR = 2.5039 TRY	1 TRY = 0.3994 MVR
06 mai 2025	1 MVR = 2.5074 TRY	1 TRY = 0.3988 MVR
07 mai 2025	1 MVR = 2.5077 TRY	1 TRY = 0.3988 MVR
08 mai 2025	1 MVR = 2.507 TRY	1 TRY = 0.3989 MVR
09 mai 2025	1 MVR = 2.5145 TRY	1 TRY = 0.3977 MVR
10 mai 2025	1 MVR = 2.517 TRY	1 TRY = 0.3973 MVR
11 mai 2025	1 MVR = 2.517 TRY	1 TRY = 0.3973 MVR
12 mai 2025	1 MVR = 2.5172 TRY	1 TRY = 0.3973 MVR
13 mai 2025	1 MVR = 2.5181 TRY	1 TRY = 0.3971 MVR
14 mai 2025	1 MVR = 2.5089 TRY	1 TRY = 0.3986 MVR
15 mai 2025	1 MVR = 2.5045 TRY	1 TRY = 0.3993 MVR
16 mai 2025	1 MVR = 2.5108 TRY	1 TRY = 0.3983 MVR
17 mai 2025	1 MVR = 2.5134 TRY	1 TRY = 0.3979 MVR
18 mai 2025	1 MVR = 2.5015 TRY	1 TRY = 0.3998 MVR
19 mai 2025	1 MVR = 2.5123 TRY	1 TRY = 0.398 MVR
20 mai 2025	1 MVR = 2.5129 TRY	1 TRY = 0.3979 MVR
21 mai 2025	1 MVR = 2.5118 TRY	1 TRY = 0.3981 MVR
22 mai 2025	1 MVR = 2.5172 TRY	1 TRY = 0.3973 MVR
23 mai 2025	1 MVR = 2.5247 TRY	1 TRY = 0.3961 MVR
24 mai 2025	1 MVR = 2.5221 TRY	1 TRY = 0.3965 MVR
25 mai 2025	1 MVR = 2.5131 TRY	1 TRY = 0.3979 MVR
26 mai 2025	1 MVR = 2.5194 TRY	1 TRY = 0.3969 MVR
27 mai 2025	1 MVR = 2.5226 TRY	1 TRY = 0.3964 MVR
28 mai 2025	1 MVR = 2.5271 TRY	1 TRY = 0.3957 MVR
29 mai 2025	1 MVR = 2.5297 TRY	1 TRY = 0.3953 MVR
30 mai 2025	1 MVR = 2.5383 TRY	1 TRY = 0.394 MVR
31 mai 2025	1 MVR = 2.5405 TRY	1 TRY = 0.3936 MVR

Jun 2025

Data	MVR-TRY	TRY-MVR
01 iun. 2025	1 MVR = 2.5343 TRY	1 TRY = 0.3946 MVR
02 iun. 2025	1 MVR = 2.5347 TRY	1 TRY = 0.3945 MVR
03 iun. 2025	1 MVR = 2.5324 TRY	1 TRY = 0.3949 MVR
04 iun. 2025	1 MVR = 2.5304 TRY	1 TRY = 0.3952 MVR
05 iun. 2025	1 MVR = 2.5539 TRY	1 TRY = 0.3916 MVR
06 iun. 2025	1 MVR = 2.5469 TRY	1 TRY = 0.3926 MVR
07 iun. 2025	1 MVR = 2.5471 TRY	1 TRY = 0.3926 MVR
08 iun. 2025	1 MVR = 2.5458 TRY	1 TRY = 0.3928 MVR
09 iun. 2025	1 MVR = 2.5465 TRY	1 TRY = 0.3927 MVR
10 iun. 2025	1 MVR = 2.5464 TRY	1 TRY = 0.3927 MVR
11 iun. 2025	1 MVR = 2.5445 TRY	1 TRY = 0.393 MVR
12 iun. 2025	1 MVR = 2.5521 TRY	1 TRY = 0.3918 MVR
13 iun. 2025	1 MVR = 2.5599 TRY	1 TRY = 0.3906 MVR
14 iun. 2025	1 MVR = 2.5571 TRY	1 TRY = 0.3911 MVR

Info schimb valutar MVR-TRY si TRY-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri