> Schimb Valutar 2025 - MVR-TOP si TOP-MVR

Schimb Valutar 2025 - MVR-TOP si TOP-MVR

Schimb valutar MVR-TOP si TOP-MVR

Verificati aici ratele de schimb pentru MVR-TOP si TOP-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 0,1526 TOP

1 TOP = 6,5543 MVR

1An 2Ani 3Ani

MVR in TOPTOP in MVR

Jan 2025

Data	MVR-TOP	TOP-MVR
01 ian. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5776 MVR
02 ian. 2025	1 MVR = 0.1522 TOP	1 TOP = 6.5707 MVR
03 ian. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5771 MVR
04 ian. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
05 ian. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
06 ian. 2025	1 MVR = 0.1522 TOP	1 TOP = 6.5722 MVR
07 ian. 2025	1 MVR = 0.1516 TOP	1 TOP = 6.5965 MVR
08 ian. 2025	1 MVR = 0.1516 TOP	1 TOP = 6.5964 MVR
09 ian. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5795 MVR
10 ian. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5766 MVR
11 ian. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
12 ian. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
13 ian. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5747 MVR
14 ian. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5798 MVR
15 ian. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR
16 ian. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5732 MVR
17 ian. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR
18 ian. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR
19 ian. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR
20 ian. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR
21 ian. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR
22 ian. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR
23 ian. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5795 MVR
24 ian. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5761 MVR
25 ian. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
26 ian. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
27 ian. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5795 MVR
28 ian. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5766 MVR
29 ian. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5796 MVR
30 ian. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.576 MVR
31 ian. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR

Feb 2025

Data	MVR-TOP	TOP-MVR
01 feb. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
02 feb. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
03 feb. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5795 MVR
04 feb. 2025	1 MVR = 0.1525 TOP	1 TOP = 6.5577 MVR
05 feb. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5755 MVR
06 feb. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5796 MVR
07 feb. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5738 MVR
08 feb. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
09 feb. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
10 feb. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5794 MVR
11 feb. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5764 MVR
12 feb. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5795 MVR
13 feb. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.576 MVR
14 feb. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
15 feb. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
16 feb. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
17 feb. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.575 MVR
18 feb. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5755 MVR
19 feb. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
20 feb. 2025	1 MVR = 0.1558 TOP	1 TOP = 6.418 MVR
21 feb. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5794 MVR
22 feb. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
23 feb. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
24 feb. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.573 MVR
25 feb. 2025	1 MVR = 0.1526 TOP	1 TOP = 6.5541 MVR
26 feb. 2025	1 MVR = 0.1555 TOP	1 TOP = 6.4299 MVR
27 feb. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.575 MVR
28 feb. 2025	1 MVR = 0.1559 TOP	1 TOP = 6.4156 MVR

Mar 2025

Data	MVR-TOP	TOP-MVR
01 mar. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
02 mar. 2025	1 MVR = 0.1554 TOP	1 TOP = 6.4369 MVR
03 mar. 2025	1 MVR = 0.1555 TOP	1 TOP = 6.4292 MVR
04 mar. 2025	1 MVR = 0.1522 TOP	1 TOP = 6.5684 MVR
05 mar. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5796 MVR
06 mar. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5753 MVR
07 mar. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5764 MVR
08 mar. 2025	1 MVR = 0.1557 TOP	1 TOP = 6.4218 MVR
09 mar. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
10 mar. 2025	1 MVR = 0.1544 TOP	1 TOP = 6.4762 MVR
11 mar. 2025	1 MVR = 0.1559 TOP	1 TOP = 6.4136 MVR
12 mar. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5788 MVR
13 mar. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5795 MVR
14 mar. 2025	1 MVR = 0.156 TOP	1 TOP = 6.4115 MVR
15 mar. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
16 mar. 2025	1 MVR = 0.1555 TOP	1 TOP = 6.4314 MVR
17 mar. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5795 MVR
18 mar. 2025	1 MVR = 0.156 TOP	1 TOP = 6.4117 MVR
19 mar. 2025	1 MVR = 0.1559 TOP	1 TOP = 6.4147 MVR
20 mar. 2025	1 MVR = 0.1557 TOP	1 TOP = 6.4217 MVR
21 mar. 2025	1 MVR = 0.1559 TOP	1 TOP = 6.4127 MVR
22 mar. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
23 mar. 2025	1 MVR = 0.1557 TOP	1 TOP = 6.421 MVR
24 mar. 2025	1 MVR = 0.1557 TOP	1 TOP = 6.4221 MVR
25 mar. 2025	1 MVR = 0.1559 TOP	1 TOP = 6.4127 MVR
26 mar. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5733 MVR
27 mar. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5796 MVR
28 mar. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5764 MVR
29 mar. 2025	1 MVR = 0.1559 TOP	1 TOP = 6.4127 MVR
30 mar. 2025	1 MVR = 0.1557 TOP	1 TOP = 6.4209 MVR
31 mar. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5746 MVR

Apr 2025

Data	MVR-TOP	TOP-MVR
01 apr. 2025	1 MVR = 0.156 TOP	1 TOP = 6.4105 MVR
02 apr. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5744 MVR
03 apr. 2025	1 MVR = 0.156 TOP	1 TOP = 6.4112 MVR
04 apr. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5739 MVR
05 apr. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
06 apr. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
07 apr. 2025	1 MVR = 0.1522 TOP	1 TOP = 6.5721 MVR
08 apr. 2025	1 MVR = 0.1558 TOP	1 TOP = 6.4187 MVR
09 apr. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5795 MVR
10 apr. 2025	1 MVR = 0.1564 TOP	1 TOP = 6.3939 MVR
11 apr. 2025	1 MVR = 0.1559 TOP	1 TOP = 6.413 MVR
12 apr. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
13 apr. 2025	1 MVR = 0.1554 TOP	1 TOP = 6.4369 MVR
14 apr. 2025	1 MVR = 0.1553 TOP	1 TOP = 6.439 MVR
15 apr. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5796 MVR
16 apr. 2025	1 MVR = 0.156 TOP	1 TOP = 6.4121 MVR
17 apr. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5794 MVR
18 apr. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5763 MVR
19 apr. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
20 apr. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
21 apr. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5736 MVR
22 apr. 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5735 MVR
23 apr. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR
24 apr. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR
25 apr. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR
26 apr. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
27 apr. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
28 apr. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5794 MVR
29 apr. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5794 MVR
30 apr. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5805 MVR

May 2025

Data	MVR-TOP	TOP-MVR
01 mai 2025	1 MVR = 0.152 TOP	1 TOP = 6.5795 MVR
02 mai 2025	1 MVR = 0.152 TOP	1 TOP = 6.5796 MVR
03 mai 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
04 mai 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
05 mai 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
06 mai 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5728 MVR
07 mai 2025	1 MVR = 0.152 TOP	1 TOP = 6.5795 MVR
08 mai 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
09 mai 2025	1 MVR = 0.152 TOP	1 TOP = 6.5795 MVR
10 mai 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
11 mai 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
12 mai 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
13 mai 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5754 MVR
14 mai 2025	1 MVR = 0.1516 TOP	1 TOP = 6.5967 MVR
15 mai 2025	1 MVR = 0.1516 TOP	1 TOP = 6.5967 MVR
16 mai 2025	1 MVR = 0.1515 TOP	1 TOP = 6.6008 MVR
17 mai 2025	1 MVR = 0.1515 TOP	1 TOP = 6.6011 MVR
18 mai 2025	1 MVR = 0.1515 TOP	1 TOP = 6.6011 MVR
19 mai 2025	1 MVR = 0.1515 TOP	1 TOP = 6.601 MVR
20 mai 2025	1 MVR = 0.1515 TOP	1 TOP = 6.6008 MVR
21 mai 2025	1 MVR = 0.1515 TOP	1 TOP = 6.601 MVR
22 mai 2025	1 MVR = 0.1515 TOP	1 TOP = 6.6008 MVR
23 mai 2025	1 MVR = 0.1515 TOP	1 TOP = 6.601 MVR
24 mai 2025	1 MVR = 0.1515 TOP	1 TOP = 6.6011 MVR
25 mai 2025	1 MVR = 0.1515 TOP	1 TOP = 6.6011 MVR
26 mai 2025	1 MVR = 0.1515 TOP	1 TOP = 6.6009 MVR
27 mai 2025	1 MVR = 0.1515 TOP	1 TOP = 6.6011 MVR
28 mai 2025	1 MVR = 0.1515 TOP	1 TOP = 6.601 MVR
29 mai 2025	1 MVR = 0.1515 TOP	1 TOP = 6.601 MVR
30 mai 2025	1 MVR = 0.1515 TOP	1 TOP = 6.6008 MVR
31 mai 2025	1 MVR = 0.1515 TOP	1 TOP = 6.6011 MVR

Jun 2025

Data	MVR-TOP	TOP-MVR
01 iun. 2025	1 MVR = 0.1515 TOP	1 TOP = 6.6011 MVR
02 iun. 2025	1 MVR = 0.1515 TOP	1 TOP = 6.6009 MVR
03 iun. 2025	1 MVR = 0.1515 TOP	1 TOP = 6.6012 MVR
04 iun. 2025	1 MVR = 0.1515 TOP	1 TOP = 6.601 MVR
05 iun. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR
06 iun. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR
07 iun. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR
08 iun. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR
09 iun. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR
10 iun. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR
11 iun. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR
12 iun. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR
13 iun. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5775 MVR
14 iun. 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR

Info schimb valutar MVR-TOP si TOP-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri