> Schimb Valutar 2024 - MVR-TOP si TOP-MVR

Schimb Valutar 2024 - MVR-TOP si TOP-MVR

Schimb valutar MVR-TOP si TOP-MVR

Verificati aici ratele de schimb pentru MVR-TOP si TOP-MVR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MVR = 0,1532 TOP

1 TOP = 6,5295 MVR

1An 2Ani 3Ani

MVR in TOPTOP in MVR

Jan 2024

Data	MVR-TOP	TOP-MVR
01 ian. 2024	1 MVR = 0.1513 TOP	1 TOP = 6.6088 MVR
02 ian. 2024	1 MVR = 0.1517 TOP	1 TOP = 6.5937 MVR
03 ian. 2024	1 MVR = 0.152 TOP	1 TOP = 6.5778 MVR
04 ian. 2024	1 MVR = 0.1522 TOP	1 TOP = 6.5702 MVR
05 ian. 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5574 MVR
06 ian. 2024	1 MVR = 0.1524 TOP	1 TOP = 6.5599 MVR
07 ian. 2024	1 MVR = 0.1524 TOP	1 TOP = 6.5599 MVR
08 ian. 2024	1 MVR = 0.1521 TOP	1 TOP = 6.5765 MVR
09 ian. 2024	1 MVR = 0.1522 TOP	1 TOP = 6.5704 MVR
10 ian. 2024	1 MVR = 0.1524 TOP	1 TOP = 6.5624 MVR
11 ian. 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5587 MVR
12 ian. 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5533 MVR
13 ian. 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5538 MVR
14 ian. 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5538 MVR
15 ian. 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5564 MVR
16 ian. 2024	1 MVR = 0.1527 TOP	1 TOP = 6.547 MVR
17 ian. 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5171 MVR
18 ian. 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5086 MVR
19 ian. 2024	1 MVR = 0.1538 TOP	1 TOP = 6.5038 MVR
20 ian. 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5084 MVR
21 ian. 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5084 MVR
22 ian. 2024	1 MVR = 0.1536 TOP	1 TOP = 6.511 MVR
23 ian. 2024	1 MVR = 0.1538 TOP	1 TOP = 6.503 MVR
24 ian. 2024	1 MVR = 0.1538 TOP	1 TOP = 6.5002 MVR
25 ian. 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5085 MVR
26 ian. 2024	1 MVR = 0.1537 TOP	1 TOP = 6.506 MVR
27 ian. 2024	1 MVR = 0.1537 TOP	1 TOP = 6.5076 MVR
28 ian. 2024	1 MVR = 0.1537 TOP	1 TOP = 6.5076 MVR
29 ian. 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5123 MVR
30 ian. 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5113 MVR
31 ian. 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5158 MVR

Feb 2024

Data	MVR-TOP	TOP-MVR
01 feb. 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5193 MVR
02 feb. 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5105 MVR
03 feb. 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5168 MVR
04 feb. 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5168 MVR
05 feb. 2024	1 MVR = 0.154 TOP	1 TOP = 6.4945 MVR
06 feb. 2024	1 MVR = 0.1542 TOP	1 TOP = 6.484 MVR
07 feb. 2024	1 MVR = 0.154 TOP	1 TOP = 6.4951 MVR
08 feb. 2024	1 MVR = 0.154 TOP	1 TOP = 6.4926 MVR
09 feb. 2024	1 MVR = 0.154 TOP	1 TOP = 6.4935 MVR
10 feb. 2024	1 MVR = 0.154 TOP	1 TOP = 6.4953 MVR
11 feb. 2024	1 MVR = 0.154 TOP	1 TOP = 6.4953 MVR
12 feb. 2024	1 MVR = 0.1537 TOP	1 TOP = 6.5065 MVR
13 feb. 2024	1 MVR = 0.1541 TOP	1 TOP = 6.4889 MVR
14 feb. 2024	1 MVR = 0.1549 TOP	1 TOP = 6.4571 MVR
15 feb. 2024	1 MVR = 0.1547 TOP	1 TOP = 6.4657 MVR
16 feb. 2024	1 MVR = 0.154 TOP	1 TOP = 6.4933 MVR
17 feb. 2024	1 MVR = 0.1538 TOP	1 TOP = 6.5021 MVR
18 feb. 2024	1 MVR = 0.1538 TOP	1 TOP = 6.5021 MVR
19 feb. 2024	1 MVR = 0.1555 TOP	1 TOP = 6.4313 MVR
20 feb. 2024	1 MVR = 0.1537 TOP	1 TOP = 6.5052 MVR
21 feb. 2024	1 MVR = 0.1534 TOP	1 TOP = 6.517 MVR
22 feb. 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5187 MVR
23 feb. 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5228 MVR
24 feb. 2024	1 MVR = 0.1532 TOP	1 TOP = 6.5262 MVR
25 feb. 2024	1 MVR = 0.1532 TOP	1 TOP = 6.5262 MVR
26 feb. 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5447 MVR
27 feb. 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5182 MVR
28 feb. 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4995 MVR
29 feb. 2024	1 MVR = 0.154 TOP	1 TOP = 6.4949 MVR

Mar 2024

Data	MVR-TOP	TOP-MVR
01 mar. 2024	1 MVR = 0.1541 TOP	1 TOP = 6.4907 MVR
02 mar. 2024	1 MVR = 0.1541 TOP	1 TOP = 6.4914 MVR
03 mar. 2024	1 MVR = 0.1541 TOP	1 TOP = 6.4914 MVR
04 mar. 2024	1 MVR = 0.1542 TOP	1 TOP = 6.4856 MVR
05 mar. 2024	1 MVR = 0.1539 TOP	1 TOP = 6.496 MVR
06 mar. 2024	1 MVR = 0.154 TOP	1 TOP = 6.4921 MVR
07 mar. 2024	1 MVR = 0.1532 TOP	1 TOP = 6.526 MVR
08 mar. 2024	1 MVR = 0.153 TOP	1 TOP = 6.5357 MVR
09 mar. 2024	1 MVR = 0.1531 TOP	1 TOP = 6.5323 MVR
10 mar. 2024	1 MVR = 0.1531 TOP	1 TOP = 6.5323 MVR
11 mar. 2024	1 MVR = 0.153 TOP	1 TOP = 6.536 MVR
12 mar. 2024	1 MVR = 0.153 TOP	1 TOP = 6.5377 MVR
13 mar. 2024	1 MVR = 0.153 TOP	1 TOP = 6.5352 MVR
14 mar. 2024	1 MVR = 0.1519 TOP	1 TOP = 6.5821 MVR
15 mar. 2024	1 MVR = 0.1535 TOP	1 TOP = 6.515 MVR
16 mar. 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5196 MVR
17 mar. 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5196 MVR
18 mar. 2024	1 MVR = 0.1537 TOP	1 TOP = 6.508 MVR
19 mar. 2024	1 MVR = 0.1538 TOP	1 TOP = 6.5029 MVR
20 mar. 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5489 MVR
21 mar. 2024	1 MVR = 0.1532 TOP	1 TOP = 6.5266 MVR
22 mar. 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5204 MVR
23 mar. 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5142 MVR
24 mar. 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5142 MVR
25 mar. 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4991 MVR
26 mar. 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5489 MVR
27 mar. 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4983 MVR
28 mar. 2024	1 MVR = 0.1538 TOP	1 TOP = 6.501 MVR
29 mar. 2024	1 MVR = 0.1538 TOP	1 TOP = 6.501 MVR
30 mar. 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4971 MVR
31 mar. 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4971 MVR

Apr 2024

Data	MVR-TOP	TOP-MVR
01 apr. 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4968 MVR
02 apr. 2024	1 MVR = 0.1543 TOP	1 TOP = 6.48 MVR
03 apr. 2024	1 MVR = 0.1542 TOP	1 TOP = 6.4872 MVR
04 apr. 2024	1 MVR = 0.1538 TOP	1 TOP = 6.5018 MVR
05 apr. 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5093 MVR
06 apr. 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5137 MVR
07 apr. 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5137 MVR
08 apr. 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5121 MVR
09 apr. 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5164 MVR
10 apr. 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5249 MVR
11 apr. 2024	1 MVR = 0.1541 TOP	1 TOP = 6.491 MVR
12 apr. 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4957 MVR
13 apr. 2024	1 MVR = 0.154 TOP	1 TOP = 6.4935 MVR
14 apr. 2024	1 MVR = 0.154 TOP	1 TOP = 6.4935 MVR
15 apr. 2024	1 MVR = 0.1545 TOP	1 TOP = 6.4717 MVR
16 apr. 2024	1 MVR = 0.1548 TOP	1 TOP = 6.461 MVR
17 apr. 2024	1 MVR = 0.155 TOP	1 TOP = 6.4537 MVR
18 apr. 2024	1 MVR = 0.1547 TOP	1 TOP = 6.4647 MVR
19 apr. 2024	1 MVR = 0.1547 TOP	1 TOP = 6.4639 MVR
20 apr. 2024	1 MVR = 0.1548 TOP	1 TOP = 6.4601 MVR
21 apr. 2024	1 MVR = 0.1548 TOP	1 TOP = 6.4601 MVR
22 apr. 2024	1 MVR = 0.155 TOP	1 TOP = 6.4537 MVR
23 apr. 2024	1 MVR = 0.1545 TOP	1 TOP = 6.4705 MVR
24 apr. 2024	1 MVR = 0.1546 TOP	1 TOP = 6.4704 MVR
25 apr. 2024	1 MVR = 0.1547 TOP	1 TOP = 6.4661 MVR
26 apr. 2024	1 MVR = 0.1543 TOP	1 TOP = 6.481 MVR
27 apr. 2024	1 MVR = 0.1543 TOP	1 TOP = 6.4812 MVR
28 apr. 2024	1 MVR = 0.1543 TOP	1 TOP = 6.4812 MVR
29 apr. 2024	1 MVR = 0.1571 TOP	1 TOP = 6.3643 MVR
30 apr. 2024	1 MVR = 0.1541 TOP	1 TOP = 6.4884 MVR

May 2024

Data	MVR-TOP	TOP-MVR
01 mai 2024	1 MVR = 0.1545 TOP	1 TOP = 6.4733 MVR
02 mai 2024	1 MVR = 0.1591 TOP	1 TOP = 6.2842 MVR
03 mai 2024	1 MVR = 0.1603 TOP	1 TOP = 6.2388 MVR
04 mai 2024	1 MVR = 0.156 TOP	1 TOP = 6.4092 MVR
05 mai 2024	1 MVR = 0.156 TOP	1 TOP = 6.4092 MVR
06 mai 2024	1 MVR = 0.1555 TOP	1 TOP = 6.4321 MVR
07 mai 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5166 MVR
08 mai 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5142 MVR
09 mai 2024	1 MVR = 0.1537 TOP	1 TOP = 6.5056 MVR
10 mai 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5176 MVR
11 mai 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5179 MVR
12 mai 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5179 MVR
13 mai 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5157 MVR
14 mai 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5165 MVR
15 mai 2024	1 MVR = 0.1532 TOP	1 TOP = 6.5266 MVR
16 mai 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5505 MVR
17 mai 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5546 MVR
18 mai 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5548 MVR
19 mai 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5548 MVR
20 mai 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5593 MVR
21 mai 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5472 MVR
22 mai 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5452 MVR
23 mai 2024	1 MVR = 0.1531 TOP	1 TOP = 6.5319 MVR
24 mai 2024	1 MVR = 0.153 TOP	1 TOP = 6.5376 MVR
25 mai 2024	1 MVR = 0.153 TOP	1 TOP = 6.5377 MVR
26 mai 2024	1 MVR = 0.153 TOP	1 TOP = 6.5377 MVR
27 mai 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5439 MVR
28 mai 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5564 MVR
29 mai 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5547 MVR
30 mai 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5451 MVR
31 mai 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5427 MVR

Jun 2024

Data	MVR-TOP	TOP-MVR
01 iun. 2024	1 MVR = 0.1533 TOP	1 TOP = 6.523 MVR
02 iun. 2024	1 MVR = 0.1533 TOP	1 TOP = 6.523 MVR
03 iun. 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5218 MVR
04 iun. 2024	1 MVR = 0.1529 TOP	1 TOP = 6.5408 MVR
05 iun. 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5426 MVR
06 iun. 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5459 MVR
07 iun. 2024	1 MVR = 0.1528 TOP	1 TOP = 6.546 MVR
08 iun. 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5475 MVR
09 iun. 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5475 MVR
10 iun. 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5171 MVR
11 iun. 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5177 MVR
12 iun. 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5233 MVR
13 iun. 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5457 MVR
14 iun. 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5564 MVR
15 iun. 2024	1 MVR = 0.1529 TOP	1 TOP = 6.5397 MVR
16 iun. 2024	1 MVR = 0.1529 TOP	1 TOP = 6.5397 MVR
17 iun. 2024	1 MVR = 0.1532 TOP	1 TOP = 6.5271 MVR
18 iun. 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5205 MVR
19 iun. 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5208 MVR
20 iun. 2024	1 MVR = 0.1531 TOP	1 TOP = 6.5298 MVR
21 iun. 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5197 MVR
22 iun. 2024	1 MVR = 0.1532 TOP	1 TOP = 6.5277 MVR
23 iun. 2024	1 MVR = 0.1532 TOP	1 TOP = 6.5277 MVR
24 iun. 2024	1 MVR = 0.1532 TOP	1 TOP = 6.5294 MVR
25 iun. 2024	1 MVR = 0.153 TOP	1 TOP = 6.5359 MVR
26 iun. 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5251 MVR
27 iun. 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5158 MVR
28 iun. 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5173 MVR
29 iun. 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5173 MVR
30 iun. 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5173 MVR

Jul 2024

Data	MVR-TOP	TOP-MVR
01 iul. 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5219 MVR
02 iul. 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5123 MVR
03 iul. 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5127 MVR
04 iul. 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5225 MVR
05 iul. 2024	1 MVR = 0.1529 TOP	1 TOP = 6.5396 MVR
06 iul. 2024	1 MVR = 0.1524 TOP	1 TOP = 6.5609 MVR
07 iul. 2024	1 MVR = 0.1524 TOP	1 TOP = 6.5609 MVR
08 iul. 2024	1 MVR = 0.1523 TOP	1 TOP = 6.5667 MVR
09 iul. 2024	1 MVR = 0.1523 TOP	1 TOP = 6.5652 MVR
10 iul. 2024	1 MVR = 0.1523 TOP	1 TOP = 6.5641 MVR
11 iul. 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5518 MVR
12 iul. 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5564 MVR
13 iul. 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5566 MVR
14 iul. 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5566 MVR
15 iul. 2024	1 MVR = 0.1524 TOP	1 TOP = 6.5609 MVR
16 iul. 2024	1 MVR = 0.1531 TOP	1 TOP = 6.531 MVR
17 iul. 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5216 MVR
18 iul. 2024	1 MVR = 0.1541 TOP	1 TOP = 6.4895 MVR
19 iul. 2024	1 MVR = 0.1543 TOP	1 TOP = 6.4788 MVR
20 iul. 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4959 MVR
21 iul. 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4959 MVR
22 iul. 2024	1 MVR = 0.1545 TOP	1 TOP = 6.472 MVR
23 iul. 2024	1 MVR = 0.1546 TOP	1 TOP = 6.4696 MVR
24 iul. 2024	1 MVR = 0.1547 TOP	1 TOP = 6.463 MVR
25 iul. 2024	1 MVR = 0.1549 TOP	1 TOP = 6.4555 MVR
26 iul. 2024	1 MVR = 0.1554 TOP	1 TOP = 6.4359 MVR
27 iul. 2024	1 MVR = 0.1554 TOP	1 TOP = 6.4359 MVR
28 iul. 2024	1 MVR = 0.1554 TOP	1 TOP = 6.4359 MVR
29 iul. 2024	1 MVR = 0.1554 TOP	1 TOP = 6.4358 MVR
30 iul. 2024	1 MVR = 0.1553 TOP	1 TOP = 6.4405 MVR
31 iul. 2024	1 MVR = 0.1554 TOP	1 TOP = 6.4341 MVR

Aug 2024

Data	MVR-TOP	TOP-MVR
01 aug. 2024	1 MVR = 0.155 TOP	1 TOP = 6.4529 MVR
02 aug. 2024	1 MVR = 0.1552 TOP	1 TOP = 6.4435 MVR
03 aug. 2024	1 MVR = 0.1551 TOP	1 TOP = 6.4477 MVR
04 aug. 2024	1 MVR = 0.1551 TOP	1 TOP = 6.4477 MVR
05 aug. 2024	1 MVR = 0.1549 TOP	1 TOP = 6.4551 MVR
06 aug. 2024	1 MVR = 0.1552 TOP	1 TOP = 6.4421 MVR
07 aug. 2024	1 MVR = 0.1545 TOP	1 TOP = 6.4744 MVR
08 aug. 2024	1 MVR = 0.1543 TOP	1 TOP = 6.4825 MVR
09 aug. 2024	1 MVR = 0.1542 TOP	1 TOP = 6.4872 MVR
10 aug. 2024	1 MVR = 0.154 TOP	1 TOP = 6.4934 MVR
11 aug. 2024	1 MVR = 0.154 TOP	1 TOP = 6.4934 MVR
12 aug. 2024	1 MVR = 0.154 TOP	1 TOP = 6.4932 MVR
13 aug. 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4958 MVR
14 aug. 2024	1 MVR = 0.1536 TOP	1 TOP = 6.5107 MVR
15 aug. 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4962 MVR
16 aug. 2024	1 MVR = 0.154 TOP	1 TOP = 6.4938 MVR
17 aug. 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4965 MVR
18 aug. 2024	1 MVR = 0.1539 TOP	1 TOP = 6.4965 MVR
19 aug. 2024	1 MVR = 0.1535 TOP	1 TOP = 6.5163 MVR
20 aug. 2024	1 MVR = 0.1529 TOP	1 TOP = 6.5391 MVR
21 aug. 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5566 MVR
22 aug. 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5527 MVR
23 aug. 2024	1 MVR = 0.1531 TOP	1 TOP = 6.5318 MVR
24 aug. 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5235 MVR
25 aug. 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5235 MVR
26 aug. 2024	1 MVR = 0.1525 TOP	1 TOP = 6.557 MVR
27 aug. 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5554 MVR
28 aug. 2024	1 MVR = 0.1524 TOP	1 TOP = 6.5632 MVR
29 aug. 2024	1 MVR = 0.1524 TOP	1 TOP = 6.563 MVR
30 aug. 2024	1 MVR = 0.1523 TOP	1 TOP = 6.5646 MVR
31 aug. 2024	1 MVR = 0.1522 TOP	1 TOP = 6.5692 MVR

Sep 2024

Data	MVR-TOP	TOP-MVR
01 sept. 2024	1 MVR = 0.1522 TOP	1 TOP = 6.5692 MVR
02 sept. 2024	1 MVR = 0.1523 TOP	1 TOP = 6.5658 MVR
03 sept. 2024	1 MVR = 0.1523 TOP	1 TOP = 6.5644 MVR
04 sept. 2024	1 MVR = 0.1529 TOP	1 TOP = 6.5385 MVR
05 sept. 2024	1 MVR = 0.1528 TOP	1 TOP = 6.5427 MVR
06 sept. 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5494 MVR
07 sept. 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5496 MVR
08 sept. 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5496 MVR
09 sept. 2024	1 MVR = 0.1527 TOP	1 TOP = 6.5494 MVR
10 sept. 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5229 MVR
11 sept. 2024	1 MVR = 0.1534 TOP	1 TOP = 6.52 MVR
12 sept. 2024	1 MVR = 0.1533 TOP	1 TOP = 6.5228 MVR
13 sept. 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5187 MVR
14 sept. 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5188 MVR
15 sept. 2024	1 MVR = 0.1534 TOP	1 TOP = 6.5188 MVR
16 sept. 2024	1 MVR = 0.1531 TOP	1 TOP = 6.5325 MVR
17 sept. 2024	1 MVR = 0.153 TOP	1 TOP = 6.5366 MVR
18 sept. 2024	1 MVR = 0.1531 TOP	1 TOP = 6.5325 MVR
19 sept. 2024	1 MVR = 0.1531 TOP	1 TOP = 6.5327 MVR
20 sept. 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5581 MVR
21 sept. 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5584 MVR
22 sept. 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5584 MVR
23 sept. 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5583 MVR
24 sept. 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5581 MVR
25 sept. 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5582 MVR
26 sept. 2024	1 MVR = 0.1526 TOP	1 TOP = 6.554 MVR
27 sept. 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5539 MVR
28 sept. 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5584 MVR
29 sept. 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5584 MVR
30 sept. 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5581 MVR

Oct 2024

Data	MVR-TOP	TOP-MVR
01 oct. 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5539 MVR
02 oct. 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5583 MVR
03 oct. 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5541 MVR
04 oct. 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5583 MVR
05 oct. 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5541 MVR
06 oct. 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5541 MVR
07 oct. 2024	1 MVR = 0.1526 TOP	1 TOP = 6.554 MVR
08 oct. 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5539 MVR
09 oct. 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5561 MVR
10 oct. 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5561 MVR
11 oct. 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5584 MVR
12 oct. 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5541 MVR
13 oct. 2024	1 MVR = 0.1538 TOP	1 TOP = 6.5033 MVR
14 oct. 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5538 MVR
15 oct. 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5538 MVR
16 oct. 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5582 MVR
17 oct. 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5541 MVR
18 oct. 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5582 MVR
19 oct. 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5541 MVR
20 oct. 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5541 MVR
21 oct. 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5538 MVR
22 oct. 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5583 MVR
23 oct. 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5539 MVR
24 oct. 2024	1 MVR = 0.1526 TOP	1 TOP = 6.554 MVR
25 oct. 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5582 MVR
26 oct. 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5584 MVR
27 oct. 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5584 MVR
28 oct. 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5584 MVR
29 oct. 2024	1 MVR = 0.1526 TOP	1 TOP = 6.5538 MVR
30 oct. 2024	1 MVR = 0.1525 TOP	1 TOP = 6.5583 MVR
31 oct. 2024	1 MVR = 0.1526 TOP	1 TOP = 6.554 MVR

Nov 2024

Data	MVR-TOP	TOP-MVR
01 nov. 2024	1 MVR = 0.1526 TOP	1 TOP = 6.554 MVR
02 nov. 2024	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
03 nov. 2024	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
04 nov. 2024	1 MVR = 0.152 TOP	1 TOP = 6.5795 MVR
05 nov. 2024	1 MVR = 0.1521 TOP	1 TOP = 6.5737 MVR
06 nov. 2024	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
07 nov. 2024	1 MVR = 0.152 TOP	1 TOP = 6.5796 MVR
08 nov. 2024	1 MVR = 0.152 TOP	1 TOP = 6.5796 MVR
09 nov. 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5968 MVR
10 nov. 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5968 MVR
11 nov. 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5967 MVR
12 nov. 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5966 MVR
13 nov. 2024	1 MVR = 0.1515 TOP	1 TOP = 6.6008 MVR
14 nov. 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5968 MVR
15 nov. 2024	1 MVR = 0.1515 TOP	1 TOP = 6.601 MVR
16 nov. 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5968 MVR
17 nov. 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5968 MVR
18 nov. 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5965 MVR
19 nov. 2024	1 MVR = 0.1515 TOP	1 TOP = 6.6009 MVR
20 nov. 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5965 MVR
21 nov. 2024	1 MVR = 0.1515 TOP	1 TOP = 6.6008 MVR
22 nov. 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5968 MVR
23 nov. 2024	1 MVR = 0.1515 TOP	1 TOP = 6.6011 MVR
24 nov. 2024	1 MVR = 0.1515 TOP	1 TOP = 6.6011 MVR
25 nov. 2024	1 MVR = 0.1515 TOP	1 TOP = 6.6007 MVR
26 nov. 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5967 MVR
27 nov. 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5966 MVR
28 nov. 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5966 MVR
29 nov. 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5967 MVR
30 nov. 2024	1 MVR = 0.1515 TOP	1 TOP = 6.6011 MVR

Dec 2024

Data	MVR-TOP	TOP-MVR
01 dec. 2024	1 MVR = 0.1515 TOP	1 TOP = 6.6011 MVR
02 dec. 2024	1 MVR = 0.1515 TOP	1 TOP = 6.6007 MVR
03 dec. 2024	1 MVR = 0.1516 TOP	1 TOP = 6.5966 MVR
04 dec. 2024	1 MVR = 0.1515 TOP	1 TOP = 6.601 MVR
05 dec. 2024	1 MVR = 0.1521 TOP	1 TOP = 6.575 MVR
06 dec. 2024	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
07 dec. 2024	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
08 dec. 2024	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
09 dec. 2024	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
10 dec. 2024	1 MVR = 0.1521 TOP	1 TOP = 6.5745 MVR
11 dec. 2024	1 MVR = 0.1521 TOP	1 TOP = 6.574 MVR
12 dec. 2024	1 MVR = 0.1522 TOP	1 TOP = 6.5717 MVR
13 dec. 2024	1 MVR = 0.1521 TOP	1 TOP = 6.5755 MVR
14 dec. 2024	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
15 dec. 2024	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
16 dec. 2024	1 MVR = 0.1521 TOP	1 TOP = 6.573 MVR
17 dec. 2024	1 MVR = 0.1521 TOP	1 TOP = 6.5739 MVR
18 dec. 2024	1 MVR = 0.1521 TOP	1 TOP = 6.5759 MVR
19 dec. 2024	1 MVR = 0.152 TOP	1 TOP = 6.5773 MVR
20 dec. 2024	1 MVR = 0.1521 TOP	1 TOP = 6.5754 MVR
21 dec. 2024	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
22 dec. 2024	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
23 dec. 2024	1 MVR = 0.1521 TOP	1 TOP = 6.5767 MVR
24 dec. 2024	1 MVR = 0.1523 TOP	1 TOP = 6.5661 MVR
25 dec. 2024	1 MVR = 0.152 TOP	1 TOP = 6.5777 MVR
26 dec. 2024	1 MVR = 0.1521 TOP	1 TOP = 6.5766 MVR
27 dec. 2024	1 MVR = 0.1522 TOP	1 TOP = 6.5715 MVR
28 dec. 2024	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
29 dec. 2024	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
30 dec. 2024	1 MVR = 0.1521 TOP	1 TOP = 6.5761 MVR
31 dec. 2024	1 MVR = 0.152 TOP	1 TOP = 6.5776 MVR

Info schimb valutar MVR-TOP si TOP-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri