currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MVR-TND si TND-MVR

Schimb Valutar 2026 - MVR-TND si TND-MVR

Schimb valutar MVR-TND si TND-MVR

Verificati aici ratele de schimb pentru MVR-TND si TND-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MVR = 0,1882 TND
1 TND = 5,3138 MVR

Jan 2026

DataMVR-TNDTND-MVR
01 ian. 2026 1 MVR = 0.1889 TND 1 TND = 5.2945 MVR
02 ian. 2026 1 MVR = 0.1887 TND 1 TND = 5.3008 MVR
03 ian. 2026 1 MVR = 0.1884 TND 1 TND = 5.3067 MVR
04 ian. 2026 1 MVR = 0.1884 TND 1 TND = 5.3067 MVR
05 ian. 2026 1 MVR = 0.1891 TND 1 TND = 5.2895 MVR
06 ian. 2026 1 MVR = 0.1883 TND 1 TND = 5.312 MVR
07 ian. 2026 1 MVR = 0.1891 TND 1 TND = 5.2888 MVR
08 ian. 2026 1 MVR = 0.1893 TND 1 TND = 5.2829 MVR
09 ian. 2026 1 MVR = 0.1895 TND 1 TND = 5.2763 MVR
10 ian. 2026 1 MVR = 0.1874 TND 1 TND = 5.3358 MVR
11 ian. 2026 1 MVR = 0.1874 TND 1 TND = 5.3358 MVR
12 ian. 2026 1 MVR = 0.189 TND 1 TND = 5.2915 MVR
13 ian. 2026 1 MVR = 0.1894 TND 1 TND = 5.2791 MVR
14 ian. 2026 1 MVR = 0.1894 TND 1 TND = 5.2807 MVR
15 ian. 2026 1 MVR = 0.1896 TND 1 TND = 5.2738 MVR
16 ian. 2026 1 MVR = 0.1898 TND 1 TND = 5.2681 MVR
17 ian. 2026 1 MVR = 0.1899 TND 1 TND = 5.2647 MVR
18 ian. 2026 1 MVR = 0.1899 TND 1 TND = 5.2647 MVR
19 ian. 2026 1 MVR = 0.1894 TND 1 TND = 5.2795 MVR
20 ian. 2026 1 MVR = 0.1889 TND 1 TND = 5.295 MVR
21 ian. 2026 1 MVR = 0.1886 TND 1 TND = 5.3028 MVR
22 ian. 2026 1 MVR = 0.1888 TND 1 TND = 5.2973 MVR
23 ian. 2026 1 MVR = 0.1884 TND 1 TND = 5.309 MVR
24 ian. 2026 1 MVR = 0.187 TND 1 TND = 5.3484 MVR
25 ian. 2026 1 MVR = 0.187 TND 1 TND = 5.3484 MVR
26 ian. 2026 1 MVR = 0.1869 TND 1 TND = 5.3497 MVR
27 ian. 2026 1 MVR = 0.1863 TND 1 TND = 5.3681 MVR
28 ian. 2026 1 MVR = 0.1849 TND 1 TND = 5.4085 MVR
29 ian. 2026 1 MVR = 0.1851 TND 1 TND = 5.403 MVR
30 ian. 2026 1 MVR = 0.186 TND 1 TND = 5.3763 MVR
31 ian. 2026 1 MVR = 0.184 TND 1 TND = 5.4342 MVR

Feb 2026

DataMVR-TNDTND-MVR
01 feb. 2026 1 MVR = 0.1873 TND 1 TND = 5.3383 MVR
02 feb. 2026 1 MVR = 0.1868 TND 1 TND = 5.3529 MVR
03 feb. 2026 1 MVR = 0.1871 TND 1 TND = 5.3454 MVR
04 feb. 2026 1 MVR = 0.1871 TND 1 TND = 5.3447 MVR
05 feb. 2026 1 MVR = 0.1875 TND 1 TND = 5.3337 MVR
06 feb. 2026 1 MVR = 0.1877 TND 1 TND = 5.3268 MVR
07 feb. 2026 1 MVR = 0.1843 TND 1 TND = 5.4259 MVR
08 feb. 2026 1 MVR = 0.1872 TND 1 TND = 5.3428 MVR
09 feb. 2026 1 MVR = 0.1868 TND 1 TND = 5.352 MVR
10 feb. 2026 1 MVR = 0.1863 TND 1 TND = 5.368 MVR
11 feb. 2026 1 MVR = 0.1862 TND 1 TND = 5.3718 MVR
12 feb. 2026 1 MVR = 0.1866 TND 1 TND = 5.3599 MVR
13 feb. 2026 1 MVR = 0.1866 TND 1 TND = 5.3582 MVR
14 feb. 2026 1 MVR = 0.187 TND 1 TND = 5.3485 MVR
15 feb. 2026 1 MVR = 0.187 TND 1 TND = 5.3485 MVR
16 feb. 2026 1 MVR = 0.1873 TND 1 TND = 5.34 MVR
17 feb. 2026 1 MVR = 0.1875 TND 1 TND = 5.3331 MVR
18 feb. 2026 1 MVR = 0.1874 TND 1 TND = 5.3361 MVR
19 feb. 2026 1 MVR = 0.1883 TND 1 TND = 5.3112 MVR
20 feb. 2026 1 MVR = 0.1886 TND 1 TND = 5.3028 MVR
21 feb. 2026 1 MVR = 0.1874 TND 1 TND = 5.3368 MVR
22 feb. 2026 1 MVR = 0.1874 TND 1 TND = 5.3368 MVR
23 feb. 2026 1 MVR = 0.1876 TND 1 TND = 5.3315 MVR
24 feb. 2026 1 MVR = 0.1878 TND 1 TND = 5.3237 MVR
25 feb. 2026 1 MVR = 0.1878 TND 1 TND = 5.3252 MVR
26 feb. 2026 1 MVR = 0.186 TND 1 TND = 5.375 MVR
27 feb. 2026 1 MVR = 0.1874 TND 1 TND = 5.3363 MVR
28 feb. 2026 1 MVR = 0.1873 TND 1 TND = 5.3392 MVR

Mar 2026

DataMVR-TNDTND-MVR
01 mar. 2026 1 MVR = 0.1873 TND 1 TND = 5.3392 MVR
02 mar. 2026 1 MVR = 0.1886 TND 1 TND = 5.3009 MVR
03 mar. 2026 1 MVR = 0.1898 TND 1 TND = 5.2679 MVR
04 mar. 2026 1 MVR = 0.1889 TND 1 TND = 5.2926 MVR
05 mar. 2026 1 MVR = 0.1895 TND 1 TND = 5.2762 MVR
06 mar. 2026 1 MVR = 0.1901 TND 1 TND = 5.2613 MVR
07 mar. 2026 1 MVR = 0.189 TND 1 TND = 5.2904 MVR
08 mar. 2026 1 MVR = 0.189 TND 1 TND = 5.2904 MVR
09 mar. 2026 1 MVR = 0.1903 TND 1 TND = 5.256 MVR
10 mar. 2026 1 MVR = 0.1894 TND 1 TND = 5.2785 MVR
11 mar. 2026 1 MVR = 0.1895 TND 1 TND = 5.2764 MVR
12 mar. 2026 1 MVR = 0.1905 TND 1 TND = 5.2497 MVR
13 mar. 2026 1 MVR = 0.1914 TND 1 TND = 5.2257 MVR
14 mar. 2026 1 MVR = 0.1914 TND 1 TND = 5.2248 MVR
15 mar. 2026 1 MVR = 0.1914 TND 1 TND = 5.2248 MVR
16 mar. 2026 1 MVR = 0.1911 TND 1 TND = 5.2319 MVR
17 mar. 2026 1 MVR = 0.1905 TND 1 TND = 5.249 MVR
18 mar. 2026 1 MVR = 0.1908 TND 1 TND = 5.2423 MVR

Info schimb valutar MVR-TND si TND-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Tunisia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats