currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MVR-TND si TND-MVR

Schimb Valutar 2025 - MVR-TND si TND-MVR

Schimb valutar MVR-TND si TND-MVR

Verificati aici ratele de schimb pentru MVR-TND si TND-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MVR = 0,205 TND
1 TND = 4,8788 MVR

Jan 2025

DataMVR-TNDTND-MVR
01 ian. 2025 1 MVR = 0.206 TND 1 TND = 4.8538 MVR
02 ian. 2025 1 MVR = 0.2086 TND 1 TND = 4.7943 MVR
03 ian. 2025 1 MVR = 0.2085 TND 1 TND = 4.7966 MVR
04 ian. 2025 1 MVR = 0.2081 TND 1 TND = 4.8054 MVR
05 ian. 2025 1 MVR = 0.2081 TND 1 TND = 4.8054 MVR
06 ian. 2025 1 MVR = 0.2078 TND 1 TND = 4.812 MVR
07 ian. 2025 1 MVR = 0.2061 TND 1 TND = 4.8517 MVR
08 ian. 2025 1 MVR = 0.2079 TND 1 TND = 4.8111 MVR
09 ian. 2025 1 MVR = 0.2082 TND 1 TND = 4.8041 MVR
10 ian. 2025 1 MVR = 0.2084 TND 1 TND = 4.799 MVR
11 ian. 2025 1 MVR = 0.2093 TND 1 TND = 4.7777 MVR
12 ian. 2025 1 MVR = 0.2093 TND 1 TND = 4.7777 MVR
13 ian. 2025 1 MVR = 0.2101 TND 1 TND = 4.7589 MVR
14 ian. 2025 1 MVR = 0.2094 TND 1 TND = 4.7749 MVR
15 ian. 2025 1 MVR = 0.2082 TND 1 TND = 4.8021 MVR
16 ian. 2025 1 MVR = 0.2094 TND 1 TND = 4.7766 MVR
17 ian. 2025 1 MVR = 0.2089 TND 1 TND = 4.7875 MVR
18 ian. 2025 1 MVR = 0.2088 TND 1 TND = 4.789 MVR
19 ian. 2025 1 MVR = 0.2088 TND 1 TND = 4.789 MVR
20 ian. 2025 1 MVR = 0.2091 TND 1 TND = 4.7823 MVR
21 ian. 2025 1 MVR = 0.2075 TND 1 TND = 4.8183 MVR
22 ian. 2025 1 MVR = 0.2064 TND 1 TND = 4.8442 MVR
23 ian. 2025 1 MVR = 0.2073 TND 1 TND = 4.8239 MVR
24 ian. 2025 1 MVR = 0.2067 TND 1 TND = 4.838 MVR
25 ian. 2025 1 MVR = 0.2061 TND 1 TND = 4.851 MVR
26 ian. 2025 1 MVR = 0.2061 TND 1 TND = 4.851 MVR
27 ian. 2025 1 MVR = 0.2062 TND 1 TND = 4.8492 MVR
28 ian. 2025 1 MVR = 0.2067 TND 1 TND = 4.8385 MVR
29 ian. 2025 1 MVR = 0.2074 TND 1 TND = 4.8209 MVR
30 ian. 2025 1 MVR = 0.2074 TND 1 TND = 4.8211 MVR
31 ian. 2025 1 MVR = 0.2072 TND 1 TND = 4.8265 MVR

Feb 2025

DataMVR-TNDTND-MVR
01 feb. 2025 1 MVR = 0.2072 TND 1 TND = 4.8266 MVR
02 feb. 2025 1 MVR = 0.2075 TND 1 TND = 4.8186 MVR
03 feb. 2025 1 MVR = 0.2094 TND 1 TND = 4.7759 MVR
04 feb. 2025 1 MVR = 0.209 TND 1 TND = 4.7849 MVR
05 feb. 2025 1 MVR = 0.2064 TND 1 TND = 4.8461 MVR
06 feb. 2025 1 MVR = 0.2075 TND 1 TND = 4.819 MVR
07 feb. 2025 1 MVR = 0.2076 TND 1 TND = 4.8176 MVR
08 feb. 2025 1 MVR = 0.2082 TND 1 TND = 4.8036 MVR
09 feb. 2025 1 MVR = 0.2082 TND 1 TND = 4.8036 MVR
10 feb. 2025 1 MVR = 0.208 TND 1 TND = 4.8077 MVR
11 feb. 2025 1 MVR = 0.2082 TND 1 TND = 4.804 MVR
12 feb. 2025 1 MVR = 0.2068 TND 1 TND = 4.8357 MVR
13 feb. 2025 1 MVR = 0.2064 TND 1 TND = 4.8457 MVR
14 feb. 2025 1 MVR = 0.2055 TND 1 TND = 4.8651 MVR
15 feb. 2025 1 MVR = 0.205 TND 1 TND = 4.8792 MVR
16 feb. 2025 1 MVR = 0.205 TND 1 TND = 4.8792 MVR
17 feb. 2025 1 MVR = 0.2059 TND 1 TND = 4.8574 MVR
18 feb. 2025 1 MVR = 0.2058 TND 1 TND = 4.8595 MVR
19 feb. 2025 1 MVR = 0.2061 TND 1 TND = 4.8512 MVR
20 feb. 2025 1 MVR = 0.2057 TND 1 TND = 4.8619 MVR
21 feb. 2025 1 MVR = 0.2053 TND 1 TND = 4.8711 MVR
22 feb. 2025 1 MVR = 0.2053 TND 1 TND = 4.8699 MVR
23 feb. 2025 1 MVR = 0.2053 TND 1 TND = 4.8699 MVR
24 feb. 2025 1 MVR = 0.2062 TND 1 TND = 4.8497 MVR
25 feb. 2025 1 MVR = 0.2051 TND 1 TND = 4.8746 MVR
26 feb. 2025 1 MVR = 0.2043 TND 1 TND = 4.8945 MVR
27 feb. 2025 1 MVR = 0.2043 TND 1 TND = 4.8958 MVR
28 feb. 2025 1 MVR = 0.2048 TND 1 TND = 4.8837 MVR

Mar 2025

DataMVR-TNDTND-MVR
01 mar. 2025 1 MVR = 0.2057 TND 1 TND = 4.8611 MVR
02 mar. 2025 1 MVR = 0.2048 TND 1 TND = 4.8819 MVR
03 mar. 2025 1 MVR = 0.205 TND 1 TND = 4.877 MVR
04 mar. 2025 1 MVR = 0.2045 TND 1 TND = 4.8907 MVR
05 mar. 2025 1 MVR = 0.2023 TND 1 TND = 4.9427 MVR
06 mar. 2025 1 MVR = 0.2015 TND 1 TND = 4.9633 MVR
07 mar. 2025 1 MVR = 0.2006 TND 1 TND = 4.9841 MVR
08 mar. 2025 1 MVR = 0.2009 TND 1 TND = 4.9783 MVR
09 mar. 2025 1 MVR = 0.2007 TND 1 TND = 4.9831 MVR
10 mar. 2025 1 MVR = 0.1995 TND 1 TND = 5.0121 MVR
11 mar. 2025 1 MVR = 0.2001 TND 1 TND = 4.9985 MVR
12 mar. 2025 1 MVR = 0.2001 TND 1 TND = 4.9981 MVR
13 mar. 2025 1 MVR = 0.2004 TND 1 TND = 4.9909 MVR
14 mar. 2025 1 MVR = 0.2 TND 1 TND = 4.9989 MVR
15 mar. 2025 1 MVR = 0.2 TND 1 TND = 4.9997 MVR
16 mar. 2025 1 MVR = 0.1991 TND 1 TND = 5.0227 MVR
17 mar. 2025 1 MVR = 0.2003 TND 1 TND = 4.9933 MVR
18 mar. 2025 1 MVR = 0.1996 TND 1 TND = 5.0112 MVR
19 mar. 2025 1 MVR = 0.1994 TND 1 TND = 5.0151 MVR
20 mar. 2025 1 MVR = 0.1999 TND 1 TND = 5.003 MVR
21 mar. 2025 1 MVR = 0.2 TND 1 TND = 4.9999 MVR
22 mar. 2025 1 MVR = 0.2008 TND 1 TND = 4.979 MVR
23 mar. 2025 1 MVR = 0.1996 TND 1 TND = 5.0112 MVR
24 mar. 2025 1 MVR = 0.1995 TND 1 TND = 5.0121 MVR
25 mar. 2025 1 MVR = 0.2011 TND 1 TND = 4.972 MVR
26 mar. 2025 1 MVR = 0.2018 TND 1 TND = 4.9554 MVR
27 mar. 2025 1 MVR = 0.2018 TND 1 TND = 4.9559 MVR
28 mar. 2025 1 MVR = 0.2022 TND 1 TND = 4.9455 MVR
29 mar. 2025 1 MVR = 0.2011 TND 1 TND = 4.9727 MVR
30 mar. 2025 1 MVR = 0.2012 TND 1 TND = 4.971 MVR
31 mar. 2025 1 MVR = 0.2021 TND 1 TND = 4.948 MVR

Apr 2025

DataMVR-TNDTND-MVR
01 apr. 2025 1 MVR = 0.2014 TND 1 TND = 4.9663 MVR
02 apr. 2025 1 MVR = 0.2013 TND 1 TND = 4.9686 MVR
03 apr. 2025 1 MVR = 0.2003 TND 1 TND = 4.9917 MVR

Info schimb valutar MVR-TND si TND-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Tunisia, valori listate ca referinta.