> Schimb Valutar 2025 - MVR-TND si TND-MVR

Schimb Valutar 2025 - MVR-TND si TND-MVR

Schimb valutar MVR-TND si TND-MVR

Verificati aici ratele de schimb pentru MVR-TND si TND-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 0,2004 TND

1 TND = 4,9901 MVR

1An 2Ani 3Ani

MVR in TNDTND in MVR

Jan 2025

Data	MVR-TND	TND-MVR
01 ian. 2025	1 MVR = 0.206 TND	1 TND = 4.8538 MVR
02 ian. 2025	1 MVR = 0.2086 TND	1 TND = 4.7943 MVR
03 ian. 2025	1 MVR = 0.2085 TND	1 TND = 4.7966 MVR
04 ian. 2025	1 MVR = 0.2081 TND	1 TND = 4.8054 MVR
05 ian. 2025	1 MVR = 0.2081 TND	1 TND = 4.8054 MVR
06 ian. 2025	1 MVR = 0.2078 TND	1 TND = 4.812 MVR
07 ian. 2025	1 MVR = 0.2061 TND	1 TND = 4.8517 MVR
08 ian. 2025	1 MVR = 0.2079 TND	1 TND = 4.8111 MVR
09 ian. 2025	1 MVR = 0.2082 TND	1 TND = 4.8041 MVR
10 ian. 2025	1 MVR = 0.2084 TND	1 TND = 4.799 MVR
11 ian. 2025	1 MVR = 0.2093 TND	1 TND = 4.7777 MVR
12 ian. 2025	1 MVR = 0.2093 TND	1 TND = 4.7777 MVR
13 ian. 2025	1 MVR = 0.2101 TND	1 TND = 4.7589 MVR
14 ian. 2025	1 MVR = 0.2094 TND	1 TND = 4.7749 MVR
15 ian. 2025	1 MVR = 0.2082 TND	1 TND = 4.8021 MVR
16 ian. 2025	1 MVR = 0.2094 TND	1 TND = 4.7766 MVR
17 ian. 2025	1 MVR = 0.2089 TND	1 TND = 4.7875 MVR
18 ian. 2025	1 MVR = 0.2088 TND	1 TND = 4.789 MVR
19 ian. 2025	1 MVR = 0.2088 TND	1 TND = 4.789 MVR
20 ian. 2025	1 MVR = 0.2091 TND	1 TND = 4.7823 MVR
21 ian. 2025	1 MVR = 0.2075 TND	1 TND = 4.8183 MVR
22 ian. 2025	1 MVR = 0.2064 TND	1 TND = 4.8442 MVR
23 ian. 2025	1 MVR = 0.2073 TND	1 TND = 4.8239 MVR
24 ian. 2025	1 MVR = 0.2067 TND	1 TND = 4.838 MVR
25 ian. 2025	1 MVR = 0.2061 TND	1 TND = 4.851 MVR
26 ian. 2025	1 MVR = 0.2061 TND	1 TND = 4.851 MVR
27 ian. 2025	1 MVR = 0.2062 TND	1 TND = 4.8492 MVR
28 ian. 2025	1 MVR = 0.2067 TND	1 TND = 4.8385 MVR
29 ian. 2025	1 MVR = 0.2074 TND	1 TND = 4.8209 MVR
30 ian. 2025	1 MVR = 0.2074 TND	1 TND = 4.8211 MVR
31 ian. 2025	1 MVR = 0.2072 TND	1 TND = 4.8265 MVR

Feb 2025

Data	MVR-TND	TND-MVR
01 feb. 2025	1 MVR = 0.2072 TND	1 TND = 4.8266 MVR
02 feb. 2025	1 MVR = 0.2075 TND	1 TND = 4.8186 MVR
03 feb. 2025	1 MVR = 0.2094 TND	1 TND = 4.7759 MVR
04 feb. 2025	1 MVR = 0.209 TND	1 TND = 4.7849 MVR
05 feb. 2025	1 MVR = 0.2064 TND	1 TND = 4.8461 MVR
06 feb. 2025	1 MVR = 0.2075 TND	1 TND = 4.819 MVR
07 feb. 2025	1 MVR = 0.2076 TND	1 TND = 4.8176 MVR
08 feb. 2025	1 MVR = 0.2082 TND	1 TND = 4.8036 MVR
09 feb. 2025	1 MVR = 0.2082 TND	1 TND = 4.8036 MVR
10 feb. 2025	1 MVR = 0.208 TND	1 TND = 4.8077 MVR
11 feb. 2025	1 MVR = 0.2082 TND	1 TND = 4.804 MVR
12 feb. 2025	1 MVR = 0.2068 TND	1 TND = 4.8357 MVR
13 feb. 2025	1 MVR = 0.2064 TND	1 TND = 4.8457 MVR
14 feb. 2025	1 MVR = 0.2055 TND	1 TND = 4.8651 MVR
15 feb. 2025	1 MVR = 0.205 TND	1 TND = 4.8792 MVR
16 feb. 2025	1 MVR = 0.205 TND	1 TND = 4.8792 MVR
17 feb. 2025	1 MVR = 0.2059 TND	1 TND = 4.8574 MVR
18 feb. 2025	1 MVR = 0.2058 TND	1 TND = 4.8595 MVR
19 feb. 2025	1 MVR = 0.2061 TND	1 TND = 4.8512 MVR
20 feb. 2025	1 MVR = 0.2057 TND	1 TND = 4.8619 MVR
21 feb. 2025	1 MVR = 0.2053 TND	1 TND = 4.8711 MVR
22 feb. 2025	1 MVR = 0.2053 TND	1 TND = 4.8699 MVR
23 feb. 2025	1 MVR = 0.2053 TND	1 TND = 4.8699 MVR
24 feb. 2025	1 MVR = 0.2062 TND	1 TND = 4.8497 MVR
25 feb. 2025	1 MVR = 0.2051 TND	1 TND = 4.8746 MVR
26 feb. 2025	1 MVR = 0.2043 TND	1 TND = 4.8945 MVR
27 feb. 2025	1 MVR = 0.2043 TND	1 TND = 4.8958 MVR
28 feb. 2025	1 MVR = 0.2048 TND	1 TND = 4.8837 MVR

Mar 2025

Data	MVR-TND	TND-MVR
01 mar. 2025	1 MVR = 0.2057 TND	1 TND = 4.8611 MVR
02 mar. 2025	1 MVR = 0.2048 TND	1 TND = 4.8819 MVR
03 mar. 2025	1 MVR = 0.205 TND	1 TND = 4.877 MVR
04 mar. 2025	1 MVR = 0.2045 TND	1 TND = 4.8907 MVR
05 mar. 2025	1 MVR = 0.2023 TND	1 TND = 4.9427 MVR
06 mar. 2025	1 MVR = 0.2015 TND	1 TND = 4.9633 MVR
07 mar. 2025	1 MVR = 0.2006 TND	1 TND = 4.9841 MVR
08 mar. 2025	1 MVR = 0.2009 TND	1 TND = 4.9783 MVR
09 mar. 2025	1 MVR = 0.2007 TND	1 TND = 4.9831 MVR
10 mar. 2025	1 MVR = 0.1995 TND	1 TND = 5.0121 MVR
11 mar. 2025	1 MVR = 0.2001 TND	1 TND = 4.9985 MVR
12 mar. 2025	1 MVR = 0.2001 TND	1 TND = 4.9981 MVR
13 mar. 2025	1 MVR = 0.2004 TND	1 TND = 4.9909 MVR
14 mar. 2025	1 MVR = 0.2 TND	1 TND = 4.9989 MVR
15 mar. 2025	1 MVR = 0.2 TND	1 TND = 4.9997 MVR
16 mar. 2025	1 MVR = 0.1991 TND	1 TND = 5.0227 MVR
17 mar. 2025	1 MVR = 0.2003 TND	1 TND = 4.9933 MVR
18 mar. 2025	1 MVR = 0.1996 TND	1 TND = 5.0112 MVR
19 mar. 2025	1 MVR = 0.1994 TND	1 TND = 5.0151 MVR
20 mar. 2025	1 MVR = 0.1999 TND	1 TND = 5.003 MVR
21 mar. 2025	1 MVR = 0.2 TND	1 TND = 4.9999 MVR
22 mar. 2025	1 MVR = 0.2008 TND	1 TND = 4.979 MVR
23 mar. 2025	1 MVR = 0.1996 TND	1 TND = 5.0112 MVR
24 mar. 2025	1 MVR = 0.1995 TND	1 TND = 5.0121 MVR
25 mar. 2025	1 MVR = 0.2011 TND	1 TND = 4.972 MVR
26 mar. 2025	1 MVR = 0.2018 TND	1 TND = 4.9554 MVR
27 mar. 2025	1 MVR = 0.2018 TND	1 TND = 4.9559 MVR
28 mar. 2025	1 MVR = 0.2022 TND	1 TND = 4.9455 MVR
29 mar. 2025	1 MVR = 0.2011 TND	1 TND = 4.9727 MVR
30 mar. 2025	1 MVR = 0.2012 TND	1 TND = 4.971 MVR
31 mar. 2025	1 MVR = 0.2021 TND	1 TND = 4.948 MVR

Apr 2025

Data	MVR-TND	TND-MVR
01 apr. 2025	1 MVR = 0.2014 TND	1 TND = 4.9663 MVR
02 apr. 2025	1 MVR = 0.2013 TND	1 TND = 4.9686 MVR
03 apr. 2025	1 MVR = 0.2003 TND	1 TND = 4.9917 MVR
04 apr. 2025	1 MVR = 0.1984 TND	1 TND = 5.0395 MVR
05 apr. 2025	1 MVR = 0.2 TND	1 TND = 4.9992 MVR
06 apr. 2025	1 MVR = 0.2 TND	1 TND = 4.9992 MVR
07 apr. 2025	1 MVR = 0.1994 TND	1 TND = 5.0155 MVR
08 apr. 2025	1 MVR = 0.1994 TND	1 TND = 5.0141 MVR
09 apr. 2025	1 MVR = 0.1999 TND	1 TND = 5.0029 MVR
10 apr. 2025	1 MVR = 0.1992 TND	1 TND = 5.0201 MVR
11 apr. 2025	1 MVR = 0.1963 TND	1 TND = 5.0944 MVR
12 apr. 2025	1 MVR = 0.195 TND	1 TND = 5.1288 MVR
13 apr. 2025	1 MVR = 0.193 TND	1 TND = 5.1823 MVR
14 apr. 2025	1 MVR = 0.1929 TND	1 TND = 5.1853 MVR
15 apr. 2025	1 MVR = 0.1949 TND	1 TND = 5.1298 MVR
16 apr. 2025	1 MVR = 0.1947 TND	1 TND = 5.1355 MVR
17 apr. 2025	1 MVR = 0.194 TND	1 TND = 5.1559 MVR
18 apr. 2025	1 MVR = 0.194 TND	1 TND = 5.1547 MVR
19 apr. 2025	1 MVR = 0.194 TND	1 TND = 5.1551 MVR
20 apr. 2025	1 MVR = 0.194 TND	1 TND = 5.1551 MVR
21 apr. 2025	1 MVR = 0.1941 TND	1 TND = 5.1526 MVR
22 apr. 2025	1 MVR = 0.1923 TND	1 TND = 5.1999 MVR
23 apr. 2025	1 MVR = 0.1944 TND	1 TND = 5.1444 MVR
24 apr. 2025	1 MVR = 0.1936 TND	1 TND = 5.1641 MVR
25 apr. 2025	1 MVR = 0.1945 TND	1 TND = 5.1423 MVR
26 apr. 2025	1 MVR = 0.1944 TND	1 TND = 5.1436 MVR
27 apr. 2025	1 MVR = 0.1944 TND	1 TND = 5.1436 MVR
28 apr. 2025	1 MVR = 0.1936 TND	1 TND = 5.1653 MVR
29 apr. 2025	1 MVR = 0.1941 TND	1 TND = 5.153 MVR
30 apr. 2025	1 MVR = 0.1927 TND	1 TND = 5.1905 MVR

May 2025

Data	MVR-TND	TND-MVR
01 mai 2025	1 MVR = 0.1933 TND	1 TND = 5.1729 MVR
02 mai 2025	1 MVR = 0.1947 TND	1 TND = 5.1352 MVR
03 mai 2025	1 MVR = 0.1951 TND	1 TND = 5.1245 MVR
04 mai 2025	1 MVR = 0.1951 TND	1 TND = 5.1245 MVR
05 mai 2025	1 MVR = 0.194 TND	1 TND = 5.1547 MVR
06 mai 2025	1 MVR = 0.1949 TND	1 TND = 5.1321 MVR
07 mai 2025	1 MVR = 0.1945 TND	1 TND = 5.1427 MVR
08 mai 2025	1 MVR = 0.1947 TND	1 TND = 5.1364 MVR
09 mai 2025	1 MVR = 0.1953 TND	1 TND = 5.1211 MVR
10 mai 2025	1 MVR = 0.1958 TND	1 TND = 5.1069 MVR
11 mai 2025	1 MVR = 0.1958 TND	1 TND = 5.1069 MVR
12 mai 2025	1 MVR = 0.1972 TND	1 TND = 5.072 MVR
13 mai 2025	1 MVR = 0.1971 TND	1 TND = 5.0734 MVR
14 mai 2025	1 MVR = 0.1955 TND	1 TND = 5.1138 MVR
15 mai 2025	1 MVR = 0.1955 TND	1 TND = 5.1154 MVR
16 mai 2025	1 MVR = 0.1949 TND	1 TND = 5.1298 MVR
17 mai 2025	1 MVR = 0.1957 TND	1 TND = 5.1111 MVR
18 mai 2025	1 MVR = 0.1957 TND	1 TND = 5.1111 MVR
19 mai 2025	1 MVR = 0.1947 TND	1 TND = 5.136 MVR
20 mai 2025	1 MVR = 0.194 TND	1 TND = 5.1536 MVR
21 mai 2025	1 MVR = 0.1935 TND	1 TND = 5.1679 MVR
22 mai 2025	1 MVR = 0.1933 TND	1 TND = 5.1737 MVR
23 mai 2025	1 MVR = 0.1934 TND	1 TND = 5.1705 MVR
24 mai 2025	1 MVR = 0.193 TND	1 TND = 5.1809 MVR
25 mai 2025	1 MVR = 0.193 TND	1 TND = 5.1809 MVR
26 mai 2025	1 MVR = 0.1927 TND	1 TND = 5.1884 MVR
27 mai 2025	1 MVR = 0.1931 TND	1 TND = 5.1786 MVR
28 mai 2025	1 MVR = 0.1935 TND	1 TND = 5.1676 MVR
29 mai 2025	1 MVR = 0.1942 TND	1 TND = 5.1498 MVR
30 mai 2025	1 MVR = 0.1933 TND	1 TND = 5.1742 MVR
31 mai 2025	1 MVR = 0.1933 TND	1 TND = 5.1743 MVR

Jun 2025

Data	MVR-TND	TND-MVR
01 iun. 2025	1 MVR = 0.1933 TND	1 TND = 5.1743 MVR
02 iun. 2025	1 MVR = 0.1922 TND	1 TND = 5.2017 MVR
03 iun. 2025	1 MVR = 0.1926 TND	1 TND = 5.1914 MVR
04 iun. 2025	1 MVR = 0.1928 TND	1 TND = 5.188 MVR
05 iun. 2025	1 MVR = 0.1932 TND	1 TND = 5.1759 MVR
06 iun. 2025	1 MVR = 0.1925 TND	1 TND = 5.1939 MVR
07 iun. 2025	1 MVR = 0.1928 TND	1 TND = 5.1854 MVR
08 iun. 2025	1 MVR = 0.1928 TND	1 TND = 5.1854 MVR
09 iun. 2025	1 MVR = 0.1932 TND	1 TND = 5.1768 MVR
10 iun. 2025	1 MVR = 0.1935 TND	1 TND = 5.1682 MVR
11 iun. 2025	1 MVR = 0.1933 TND	1 TND = 5.1733 MVR
12 iun. 2025	1 MVR = 0.192 TND	1 TND = 5.2078 MVR
13 iun. 2025	1 MVR = 0.1922 TND	1 TND = 5.202 MVR
14 iun. 2025	1 MVR = 0.1905 TND	1 TND = 5.2491 MVR

Info schimb valutar MVR-TND si TND-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri