> Schimb Valutar 2026 - MVR-TMT si TMT-MVR

Schimb Valutar 2026 - MVR-TMT si TMT-MVR

Schimb valutar MVR-TMT si TMT-MVR

Verificati aici ratele de schimb pentru MVR-TMT si TMT-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MVR = 0,2268 TMT

1 TMT = 4,4089 MVR

1An 2Ani 3Ani

MVR in TMTTMT in MVR

Jan 2026

Data	MVR-TMT	TMT-MVR
01 ian. 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4017 MVR
02 ian. 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4016 MVR
03 ian. 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
04 ian. 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
05 ian. 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
06 ian. 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4017 MVR
07 ian. 2026	1 MVR = 0.2264 TMT	1 TMT = 4.417 MVR
08 ian. 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4019 MVR
09 ian. 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4017 MVR
10 ian. 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
11 ian. 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
12 ian. 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4172 MVR
13 ian. 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4016 MVR
14 ian. 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
15 ian. 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4016 MVR
16 ian. 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4143 MVR
17 ian. 2026	1 MVR = 0.227 TMT	1 TMT = 4.4047 MVR
18 ian. 2026	1 MVR = 0.227 TMT	1 TMT = 4.4047 MVR
19 ian. 2026	1 MVR = 0.227 TMT	1 TMT = 4.4045 MVR
20 ian. 2026	1 MVR = 0.227 TMT	1 TMT = 4.4046 MVR
21 ian. 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4142 MVR
22 ian. 2026	1 MVR = 0.227 TMT	1 TMT = 4.4046 MVR
23 ian. 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
24 ian. 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
25 ian. 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
26 ian. 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4143 MVR
27 ian. 2026	1 MVR = 0.227 TMT	1 TMT = 4.4044 MVR
28 ian. 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4172 MVR
29 ian. 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4172 MVR
30 ian. 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4016 MVR
31 ian. 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR

Feb 2026

Data	MVR-TMT	TMT-MVR
01 feb. 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
02 feb. 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
03 feb. 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR
04 feb. 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4017 MVR
05 feb. 2026	1 MVR = 0.2267 TMT	1 TMT = 4.4107 MVR
06 feb. 2026	1 MVR = 0.2269 TMT	1 TMT = 4.4079 MVR
07 feb. 2026	1 MVR = 0.2269 TMT	1 TMT = 4.4081 MVR
08 feb. 2026	1 MVR = 0.2269 TMT	1 TMT = 4.4081 MVR
09 feb. 2026	1 MVR = 0.2269 TMT	1 TMT = 4.408 MVR
10 feb. 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
11 feb. 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4017 MVR
12 feb. 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4172 MVR
13 feb. 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4017 MVR
14 feb. 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
15 feb. 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
16 feb. 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
17 feb. 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
18 feb. 2026	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
19 feb. 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
20 feb. 2026	1 MVR = 0.2279 TMT	1 TMT = 4.387 MVR
21 feb. 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
22 feb. 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
23 feb. 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4172 MVR
24 feb. 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
25 feb. 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4017 MVR
26 feb. 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
27 feb. 2026	1 MVR = 0.227 TMT	1 TMT = 4.4045 MVR
28 feb. 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR

Mar 2026

Data	MVR-TMT	TMT-MVR
01 mar. 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
02 mar. 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4145 MVR
03 mar. 2026	1 MVR = 0.227 TMT	1 TMT = 4.4047 MVR
04 mar. 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4143 MVR
05 mar. 2026	1 MVR = 0.227 TMT	1 TMT = 4.4046 MVR
06 mar. 2026	1 MVR = 0.227 TMT	1 TMT = 4.4046 MVR
07 mar. 2026	1 MVR = 0.227 TMT	1 TMT = 4.4047 MVR
08 mar. 2026	1 MVR = 0.227 TMT	1 TMT = 4.4047 MVR
09 mar. 2026	1 MVR = 0.227 TMT	1 TMT = 4.4046 MVR
10 mar. 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4142 MVR
11 mar. 2026	1 MVR = 0.227 TMT	1 TMT = 4.4046 MVR
12 mar. 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
13 mar. 2026	1 MVR = 0.227 TMT	1 TMT = 4.4047 MVR
14 mar. 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
15 mar. 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
16 mar. 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4143 MVR
17 mar. 2026	1 MVR = 0.2267 TMT	1 TMT = 4.4107 MVR
18 mar. 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4017 MVR
19 mar. 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
20 mar. 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4143 MVR
21 mar. 2026	1 MVR = 0.227 TMT	1 TMT = 4.4047 MVR
22 mar. 2026	1 MVR = 0.227 TMT	1 TMT = 4.4047 MVR
23 mar. 2026	1 MVR = 0.227 TMT	1 TMT = 4.4045 MVR
24 mar. 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4143 MVR
25 mar. 2026	1 MVR = 0.227 TMT	1 TMT = 4.4045 MVR
26 mar. 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4142 MVR
27 mar. 2026	1 MVR = 0.227 TMT	1 TMT = 4.4046 MVR
28 mar. 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
29 mar. 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
30 mar. 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4142 MVR
31 mar. 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4143 MVR

Apr 2026

Data	MVR-TMT	TMT-MVR
01 apr. 2026	1 MVR = 0.2269 TMT	1 TMT = 4.4073 MVR
02 apr. 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
03 apr. 2026	1 MVR = 0.227 TMT	1 TMT = 4.4046 MVR
04 apr. 2026	1 MVR = 0.227 TMT	1 TMT = 4.4047 MVR
05 apr. 2026	1 MVR = 0.227 TMT	1 TMT = 4.4047 MVR
06 apr. 2026	1 MVR = 0.227 TMT	1 TMT = 4.4045 MVR
07 apr. 2026	1 MVR = 0.2265 TMT	1 TMT = 4.4143 MVR
08 apr. 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4016 MVR
09 apr. 2026	1 MVR = 0.2264 TMT	1 TMT = 4.4172 MVR
10 apr. 2026	1 MVR = 0.2269 TMT	1 TMT = 4.4081 MVR
11 apr. 2026	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
12 apr. 2026	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
13 apr. 2026	1 MVR = 0.2267 TMT	1 TMT = 4.4108 MVR
14 apr. 2026	1 MVR = 0.2269 TMT	1 TMT = 4.408 MVR
15 apr. 2026	1 MVR = 0.2267 TMT	1 TMT = 4.411 MVR
16 apr. 2026	1 MVR = 0.2269 TMT	1 TMT = 4.4079 MVR
17 apr. 2026	1 MVR = 0.2269 TMT	1 TMT = 4.408 MVR
18 apr. 2026	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
19 apr. 2026	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
20 apr. 2026	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
21 apr. 2026	1 MVR = 0.2269 TMT	1 TMT = 4.408 MVR
22 apr. 2026	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
23 apr. 2026	1 MVR = 0.2269 TMT	1 TMT = 4.4081 MVR
24 apr. 2026	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
25 apr. 2026	1 MVR = 0.2269 TMT	1 TMT = 4.4081 MVR
26 apr. 2026	1 MVR = 0.2269 TMT	1 TMT = 4.4081 MVR
27 apr. 2026	1 MVR = 0.2269 TMT	1 TMT = 4.4079 MVR
28 apr. 2026	1 MVR = 0.2267 TMT	1 TMT = 4.411 MVR
29 apr. 2026	1 MVR = 0.2269 TMT	1 TMT = 4.408 MVR
30 apr. 2026	1 MVR = 0.2268 TMT	1 TMT = 4.4094 MVR

May 2026

Data	MVR-TMT	TMT-MVR
01 mai 2026	1 MVR = 0.2268 TMT	1 TMT = 4.4094 MVR
02 mai 2026	1 MVR = 0.2268 TMT	1 TMT = 4.4094 MVR
03 mai 2026	1 MVR = 0.2268 TMT	1 TMT = 4.4094 MVR
04 mai 2026	1 MVR = 0.2268 TMT	1 TMT = 4.4094 MVR
05 mai 2026	1 MVR = 0.2268 TMT	1 TMT = 4.4094 MVR
06 mai 2026	1 MVR = 0.2268 TMT	1 TMT = 4.4094 MVR
07 mai 2026	1 MVR = 0.2268 TMT	1 TMT = 4.4094 MVR
08 mai 2026	1 MVR = 0.2271 TMT	1 TMT = 4.4031 MVR
09 mai 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
10 mai 2026	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
11 mai 2026	1 MVR = 0.2273 TMT	1 TMT = 4.3991 MVR

Info schimb valutar MVR-TMT si TMT-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri