> Schimb Valutar 2025 - MVR-TMT si TMT-MVR

Schimb Valutar 2025 - MVR-TMT si TMT-MVR

Schimb valutar MVR-TMT si TMT-MVR

Verificati aici ratele de schimb pentru MVR-TMT si TMT-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 0,2277 TMT

1 TMT = 4,3923 MVR

1An 2Ani 3Ani

MVR in TMTTMT in MVR

Jan 2025

Data	MVR-TMT	TMT-MVR
01 ian. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.389 MVR
02 ian. 2025	1 MVR = 0.2281 TMT	1 TMT = 4.3844 MVR
03 ian. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
04 ian. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
05 ian. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
06 ian. 2025	1 MVR = 0.228 TMT	1 TMT = 4.3854 MVR
07 ian. 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4142 MVR
08 ian. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4016 MVR
09 ian. 2025	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
10 ian. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4009 MVR
11 ian. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
12 ian. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
13 ian. 2025	1 MVR = 0.2273 TMT	1 TMT = 4.3996 MVR
14 ian. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
15 ian. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
16 ian. 2025	1 MVR = 0.228 TMT	1 TMT = 4.386 MVR
17 ian. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
18 ian. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
19 ian. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
20 ian. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
21 ian. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
22 ian. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
23 ian. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3902 MVR
24 ian. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4005 MVR
25 ian. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
26 ian. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
27 ian. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
28 ian. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4008 MVR
29 ian. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
30 ian. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4005 MVR
31 ian. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR

Feb 2025

Data	MVR-TMT	TMT-MVR
01 feb. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
02 feb. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
03 feb. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3902 MVR
04 feb. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3882 MVR
05 feb. 2025	1 MVR = 0.2273 TMT	1 TMT = 4.4001 MVR
06 feb. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
07 feb. 2025	1 MVR = 0.2273 TMT	1 TMT = 4.399 MVR
08 feb. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
09 feb. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
10 feb. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3902 MVR
11 feb. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4008 MVR
12 feb. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
13 feb. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4005 MVR
14 feb. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
15 feb. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
16 feb. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
17 feb. 2025	1 MVR = 0.2273 TMT	1 TMT = 4.3998 MVR
18 feb. 2025	1 MVR = 0.2273 TMT	1 TMT = 4.4002 MVR
19 feb. 2025	1 MVR = 0.2274 TMT	1 TMT = 4.3967 MVR
20 feb. 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4151 MVR
21 feb. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3902 MVR
22 feb. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
23 feb. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
24 feb. 2025	1 MVR = 0.2274 TMT	1 TMT = 4.3985 MVR
25 feb. 2025	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
26 feb. 2025	1 MVR = 0.2266 TMT	1 TMT = 4.413 MVR
27 feb. 2025	1 MVR = 0.2273 TMT	1 TMT = 4.3998 MVR
28 feb. 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4142 MVR

Mar 2025

Data	MVR-TMT	TMT-MVR
01 mar. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
02 mar. 2025	1 MVR = 0.2264 TMT	1 TMT = 4.4165 MVR
03 mar. 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4114 MVR
04 mar. 2025	1 MVR = 0.2275 TMT	1 TMT = 4.3954 MVR
05 mar. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
06 mar. 2025	1 MVR = 0.2273 TMT	1 TMT = 4.4 MVR
07 mar. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4008 MVR
08 mar. 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4158 MVR
09 mar. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
10 mar. 2025	1 MVR = 0.2264 TMT	1 TMT = 4.4168 MVR
11 mar. 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4143 MVR
12 mar. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4024 MVR
13 mar. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
14 mar. 2025	1 MVR = 0.2266 TMT	1 TMT = 4.4138 MVR
15 mar. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
16 mar. 2025	1 MVR = 0.2268 TMT	1 TMT = 4.4091 MVR
17 mar. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
18 mar. 2025	1 MVR = 0.2264 TMT	1 TMT = 4.416 MVR
19 mar. 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4155 MVR
20 mar. 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4157 MVR
21 mar. 2025	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
22 mar. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
23 mar. 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4159 MVR
24 mar. 2025	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
25 mar. 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4154 MVR
26 mar. 2025	1 MVR = 0.2273 TMT	1 TMT = 4.3986 MVR
27 mar. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
28 mar. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4007 MVR
29 mar. 2025	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
30 mar. 2025	1 MVR = 0.2264 TMT	1 TMT = 4.4169 MVR
31 mar. 2025	1 MVR = 0.2273 TMT	1 TMT = 4.3995 MVR

Apr 2025

Data	MVR-TMT	TMT-MVR
01 apr. 2025	1 MVR = 0.2266 TMT	1 TMT = 4.4125 MVR
02 apr. 2025	1 MVR = 0.2273 TMT	1 TMT = 4.3994 MVR
03 apr. 2025	1 MVR = 0.2265 TMT	1 TMT = 4.415 MVR
04 apr. 2025	1 MVR = 0.2273 TMT	1 TMT = 4.3991 MVR
05 apr. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
06 apr. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
07 apr. 2025	1 MVR = 0.2274 TMT	1 TMT = 4.3979 MVR
08 apr. 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4151 MVR
09 apr. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
10 apr. 2025	1 MVR = 0.2266 TMT	1 TMT = 4.4126 MVR
11 apr. 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4145 MVR
12 apr. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
13 apr. 2025	1 MVR = 0.2263 TMT	1 TMT = 4.4181 MVR
14 apr. 2025	1 MVR = 0.2264 TMT	1 TMT = 4.4172 MVR
15 apr. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
16 apr. 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4141 MVR
17 apr. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3902 MVR
18 apr. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4007 MVR
19 apr. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
20 apr. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
21 apr. 2025	1 MVR = 0.2273 TMT	1 TMT = 4.3989 MVR
22 apr. 2025	1 MVR = 0.2273 TMT	1 TMT = 4.3988 MVR
23 apr. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
24 apr. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
25 apr. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
26 apr. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
27 apr. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
28 apr. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3902 MVR
29 apr. 2025	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
30 apr. 2025	1 MVR = 0.2277 TMT	1 TMT = 4.3909 MVR

May 2025

Data	MVR-TMT	TMT-MVR
01 mai 2025	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
02 mai 2025	1 MVR = 0.2271 TMT	1 TMT = 4.4029 MVR
03 mai 2025	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
04 mai 2025	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
05 mai 2025	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
06 mai 2025	1 MVR = 0.2274 TMT	1 TMT = 4.3983 MVR
07 mai 2025	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
08 mai 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
09 mai 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
10 mai 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
11 mai 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
12 mai 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3886 MVR
13 mai 2025	1 MVR = 0.2273 TMT	1 TMT = 4.4001 MVR
14 mai 2025	1 MVR = 0.2269 TMT	1 TMT = 4.408 MVR
15 mai 2025	1 MVR = 0.2269 TMT	1 TMT = 4.408 MVR
16 mai 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4107 MVR
17 mai 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
18 mai 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
19 mai 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
20 mai 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4108 MVR
21 mai 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
22 mai 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4108 MVR
23 mai 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
24 mai 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
25 mai 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
26 mai 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
27 mai 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
28 mai 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
29 mai 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
30 mai 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4108 MVR
31 mai 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR

Jun 2025

Data	MVR-TMT	TMT-MVR
01 iun. 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
02 iun. 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4108 MVR
03 iun. 2025	1 MVR = 0.2267 TMT	1 TMT = 4.411 MVR
04 iun. 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4109 MVR
05 iun. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
06 iun. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
07 iun. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
08 iun. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
09 iun. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
10 iun. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
11 iun. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
12 iun. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
13 iun. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
14 iun. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
15 iun. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
16 iun. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
17 iun. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
18 iun. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
19 iun. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
20 iun. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
21 iun. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
22 iun. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
23 iun. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
24 iun. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
25 iun. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
26 iun. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
27 iun. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
28 iun. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
29 iun. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
30 iun. 2025	1 MVR = 0.2271 TMT	1 TMT = 4.4037 MVR

Jul 2025

Data	MVR-TMT	TMT-MVR
01 iul. 2025	1 MVR = 0.2277 TMT	1 TMT = 4.3919 MVR
02 iul. 2025	1 MVR = 0.228 TMT	1 TMT = 4.386 MVR
03 iul. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3873 MVR
04 iul. 2025	1 MVR = 0.228 TMT	1 TMT = 4.3866 MVR
05 iul. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
06 iul. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
07 iul. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3875 MVR
08 iul. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3879 MVR
09 iul. 2025	1 MVR = 0.228 TMT	1 TMT = 4.3864 MVR
10 iul. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3873 MVR
11 iul. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3883 MVR
12 iul. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
13 iul. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
14 iul. 2025	1 MVR = 0.228 TMT	1 TMT = 4.3868 MVR
15 iul. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3871 MVR
16 iul. 2025	1 MVR = 0.228 TMT	1 TMT = 4.3867 MVR
17 iul. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3886 MVR
18 iul. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3894 MVR
19 iul. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
20 iul. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
21 iul. 2025	1 MVR = 0.228 TMT	1 TMT = 4.3865 MVR
22 iul. 2025	1 MVR = 0.228 TMT	1 TMT = 4.3866 MVR
23 iul. 2025	1 MVR = 0.228 TMT	1 TMT = 4.3867 MVR
24 iul. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3875 MVR
25 iul. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3892 MVR
26 iul. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
27 iul. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
28 iul. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3874 MVR
29 iul. 2025	1 MVR = 0.228 TMT	1 TMT = 4.3869 MVR
30 iul. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3896 MVR
31 iul. 2025	1 MVR = 0.228 TMT	1 TMT = 4.3861 MVR

Aug 2025

Data	MVR-TMT	TMT-MVR
01 aug. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3897 MVR
02 aug. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
03 aug. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
04 aug. 2025	1 MVR = 0.2283 TMT	1 TMT = 4.3799 MVR
05 aug. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3894 MVR
06 aug. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.387 MVR
07 aug. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3879 MVR
08 aug. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
09 aug. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
10 aug. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
11 aug. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3872 MVR
12 aug. 2025	1 MVR = 0.228 TMT	1 TMT = 4.3866 MVR
13 aug. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3877 MVR
14 aug. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3886 MVR
15 aug. 2025	1 MVR = 0.228 TMT	1 TMT = 4.3867 MVR
16 aug. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
17 aug. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
18 aug. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3902 MVR
19 aug. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
20 aug. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4005 MVR
21 aug. 2025	1 MVR = 0.2273 TMT	1 TMT = 4.4 MVR
22 aug. 2025	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
23 aug. 2025	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
24 aug. 2025	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
25 aug. 2025	1 MVR = 0.2271 TMT	1 TMT = 4.4027 MVR
26 aug. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3878 MVR
27 aug. 2025	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
28 aug. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3872 MVR
29 aug. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3874 MVR
30 aug. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
31 aug. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR

Sep 2025

Data	MVR-TMT	TMT-MVR
01 sept. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
02 sept. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.387 MVR
03 sept. 2025	1 MVR = 0.2273 TMT	1 TMT = 4.4001 MVR
04 sept. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3905 MVR
05 sept. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4007 MVR
06 sept. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
07 sept. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
08 sept. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3905 MVR
09 sept. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4009 MVR
10 sept. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
11 sept. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3905 MVR
12 sept. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
13 sept. 2025	1 MVR = 0.2293 TMT	1 TMT = 4.3619 MVR
14 sept. 2025	1 MVR = 0.2293 TMT	1 TMT = 4.3619 MVR
15 sept. 2025	1 MVR = 0.2293 TMT	1 TMT = 4.3618 MVR
16 sept. 2025	1 MVR = 0.2288 TMT	1 TMT = 4.3706 MVR
17 sept. 2025	1 MVR = 0.2293 TMT	1 TMT = 4.3617 MVR
18 sept. 2025	1 MVR = 0.2292 TMT	1 TMT = 4.3635 MVR
19 sept. 2025	1 MVR = 0.2288 TMT	1 TMT = 4.3701 MVR
20 sept. 2025	1 MVR = 0.2287 TMT	1 TMT = 4.3725 MVR
21 sept. 2025	1 MVR = 0.2287 TMT	1 TMT = 4.3725 MVR
22 sept. 2025	1 MVR = 0.229 TMT	1 TMT = 4.3678 MVR
23 sept. 2025	1 MVR = 0.2293 TMT	1 TMT = 4.3618 MVR
24 sept. 2025	1 MVR = 0.229 TMT	1 TMT = 4.3661 MVR
25 sept. 2025	1 MVR = 0.2293 TMT	1 TMT = 4.3618 MVR
26 sept. 2025	1 MVR = 0.2286 TMT	1 TMT = 4.3748 MVR
27 sept. 2025	1 MVR = 0.2293 TMT	1 TMT = 4.3619 MVR
28 sept. 2025	1 MVR = 0.2293 TMT	1 TMT = 4.3619 MVR
29 sept. 2025	1 MVR = 0.2293 TMT	1 TMT = 4.3618 MVR
30 sept. 2025	1 MVR = 0.2288 TMT	1 TMT = 4.3704 MVR

Oct 2025

Data	MVR-TMT	TMT-MVR
01 oct. 2025	1 MVR = 0.2293 TMT	1 TMT = 4.3617 MVR
02 oct. 2025	1 MVR = 0.2288 TMT	1 TMT = 4.3715 MVR
03 oct. 2025	1 MVR = 0.2293 TMT	1 TMT = 4.3617 MVR
04 oct. 2025	1 MVR = 0.2287 TMT	1 TMT = 4.3725 MVR
05 oct. 2025	1 MVR = 0.2287 TMT	1 TMT = 4.3725 MVR
06 oct. 2025	1 MVR = 0.2287 TMT	1 TMT = 4.3722 MVR
07 oct. 2025	1 MVR = 0.2293 TMT	1 TMT = 4.3619 MVR
08 oct. 2025	1 MVR = 0.2288 TMT	1 TMT = 4.3708 MVR
09 oct. 2025	1 MVR = 0.2295 TMT	1 TMT = 4.3574 MVR
10 oct. 2025	1 MVR = 0.2296 TMT	1 TMT = 4.3551 MVR
11 oct. 2025	1 MVR = 0.2286 TMT	1 TMT = 4.3744 MVR
12 oct. 2025	1 MVR = 0.2286 TMT	1 TMT = 4.3744 MVR
13 oct. 2025	1 MVR = 0.2286 TMT	1 TMT = 4.3743 MVR
14 oct. 2025	1 MVR = 0.2286 TMT	1 TMT = 4.3742 MVR
15 oct. 2025	1 MVR = 0.2292 TMT	1 TMT = 4.3634 MVR
16 oct. 2025	1 MVR = 0.2294 TMT	1 TMT = 4.359 MVR
17 oct. 2025	1 MVR = 0.2286 TMT	1 TMT = 4.3743 MVR
18 oct. 2025	1 MVR = 0.2287 TMT	1 TMT = 4.3725 MVR
19 oct. 2025	1 MVR = 0.2287 TMT	1 TMT = 4.3725 MVR
20 oct. 2025	1 MVR = 0.2289 TMT	1 TMT = 4.3685 MVR
21 oct. 2025	1 MVR = 0.2294 TMT	1 TMT = 4.3585 MVR
22 oct. 2025	1 MVR = 0.2286 TMT	1 TMT = 4.3744 MVR
23 oct. 2025	1 MVR = 0.2295 TMT	1 TMT = 4.3568 MVR
24 oct. 2025	1 MVR = 0.2286 TMT	1 TMT = 4.3741 MVR
25 oct. 2025	1 MVR = 0.2294 TMT	1 TMT = 4.36 MVR
26 oct. 2025	1 MVR = 0.2294 TMT	1 TMT = 4.36 MVR
27 oct. 2025	1 MVR = 0.2294 TMT	1 TMT = 4.3584 MVR
28 oct. 2025	1 MVR = 0.2293 TMT	1 TMT = 4.3618 MVR
29 oct. 2025	1 MVR = 0.2287 TMT	1 TMT = 4.3716 MVR
30 oct. 2025	1 MVR = 0.2293 TMT	1 TMT = 4.3618 MVR
31 oct. 2025	1 MVR = 0.2288 TMT	1 TMT = 4.3705 MVR

Nov 2025

Data	MVR-TMT	TMT-MVR
01 nov. 2025	1 MVR = 0.2287 TMT	1 TMT = 4.3725 MVR
02 nov. 2025	1 MVR = 0.2287 TMT	1 TMT = 4.3725 MVR
03 nov. 2025	1 MVR = 0.2287 TMT	1 TMT = 4.3722 MVR
04 nov. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
05 nov. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
06 nov. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
07 nov. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
08 nov. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR

Info schimb valutar MVR-TMT si TMT-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri