> Schimb Valutar 2025 - MVR-TMT si TMT-MVR

Schimb Valutar 2025 - MVR-TMT si TMT-MVR

Schimb valutar MVR-TMT si TMT-MVR

Verificati aici ratele de schimb pentru MVR-TMT si TMT-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 0,2273 TMT

1 TMT = 4,3994 MVR

1An 2Ani 3Ani

MVR in TMTTMT in MVR

Jan 2025

Data	MVR-TMT	TMT-MVR
01 ian. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.389 MVR
02 ian. 2025	1 MVR = 0.2281 TMT	1 TMT = 4.3844 MVR
03 ian. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
04 ian. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
05 ian. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
06 ian. 2025	1 MVR = 0.228 TMT	1 TMT = 4.3854 MVR
07 ian. 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4142 MVR
08 ian. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4016 MVR
09 ian. 2025	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
10 ian. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4009 MVR
11 ian. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
12 ian. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
13 ian. 2025	1 MVR = 0.2273 TMT	1 TMT = 4.3996 MVR
14 ian. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
15 ian. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
16 ian. 2025	1 MVR = 0.228 TMT	1 TMT = 4.386 MVR
17 ian. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
18 ian. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
19 ian. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
20 ian. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
21 ian. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
22 ian. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
23 ian. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3902 MVR
24 ian. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4005 MVR
25 ian. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
26 ian. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
27 ian. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
28 ian. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4008 MVR
29 ian. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
30 ian. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4005 MVR
31 ian. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR

Feb 2025

Data	MVR-TMT	TMT-MVR
01 feb. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
02 feb. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
03 feb. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3902 MVR
04 feb. 2025	1 MVR = 0.2279 TMT	1 TMT = 4.3882 MVR
05 feb. 2025	1 MVR = 0.2273 TMT	1 TMT = 4.4001 MVR
06 feb. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
07 feb. 2025	1 MVR = 0.2273 TMT	1 TMT = 4.399 MVR
08 feb. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
09 feb. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
10 feb. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3902 MVR
11 feb. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4008 MVR
12 feb. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
13 feb. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4005 MVR
14 feb. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
15 feb. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
16 feb. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
17 feb. 2025	1 MVR = 0.2273 TMT	1 TMT = 4.3998 MVR
18 feb. 2025	1 MVR = 0.2273 TMT	1 TMT = 4.4002 MVR
19 feb. 2025	1 MVR = 0.2274 TMT	1 TMT = 4.3967 MVR
20 feb. 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4151 MVR
21 feb. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3902 MVR
22 feb. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
23 feb. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
24 feb. 2025	1 MVR = 0.2274 TMT	1 TMT = 4.3985 MVR
25 feb. 2025	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
26 feb. 2025	1 MVR = 0.2266 TMT	1 TMT = 4.413 MVR
27 feb. 2025	1 MVR = 0.2273 TMT	1 TMT = 4.3998 MVR
28 feb. 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4142 MVR

Mar 2025

Data	MVR-TMT	TMT-MVR
01 mar. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
02 mar. 2025	1 MVR = 0.2264 TMT	1 TMT = 4.4165 MVR
03 mar. 2025	1 MVR = 0.2267 TMT	1 TMT = 4.4114 MVR
04 mar. 2025	1 MVR = 0.2275 TMT	1 TMT = 4.3954 MVR
05 mar. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
06 mar. 2025	1 MVR = 0.2273 TMT	1 TMT = 4.4 MVR
07 mar. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4008 MVR
08 mar. 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4158 MVR
09 mar. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
10 mar. 2025	1 MVR = 0.2264 TMT	1 TMT = 4.4168 MVR
11 mar. 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4143 MVR
12 mar. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4024 MVR
13 mar. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
14 mar. 2025	1 MVR = 0.2266 TMT	1 TMT = 4.4138 MVR
15 mar. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
16 mar. 2025	1 MVR = 0.2268 TMT	1 TMT = 4.4091 MVR
17 mar. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
18 mar. 2025	1 MVR = 0.2264 TMT	1 TMT = 4.416 MVR
19 mar. 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4155 MVR
20 mar. 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4157 MVR
21 mar. 2025	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
22 mar. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
23 mar. 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4159 MVR
24 mar. 2025	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
25 mar. 2025	1 MVR = 0.2265 TMT	1 TMT = 4.4154 MVR
26 mar. 2025	1 MVR = 0.2273 TMT	1 TMT = 4.3986 MVR
27 mar. 2025	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
28 mar. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4007 MVR
29 mar. 2025	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
30 mar. 2025	1 MVR = 0.2264 TMT	1 TMT = 4.4169 MVR
31 mar. 2025	1 MVR = 0.2273 TMT	1 TMT = 4.3995 MVR

Apr 2025

Data	MVR-TMT	TMT-MVR
01 apr. 2025	1 MVR = 0.2266 TMT	1 TMT = 4.4125 MVR
02 apr. 2025	1 MVR = 0.2273 TMT	1 TMT = 4.3994 MVR
03 apr. 2025	1 MVR = 0.2265 TMT	1 TMT = 4.415 MVR
04 apr. 2025	1 MVR = 0.2273 TMT	1 TMT = 4.3991 MVR
05 apr. 2025	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR

Info schimb valutar MVR-TMT si TMT-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri