> Schimb Valutar 2025 - MVR-TJS si TJS-MVR

Schimb Valutar 2025 - MVR-TJS si TJS-MVR

Schimb valutar MVR-TJS si TJS-MVR

Verificati aici ratele de schimb pentru MVR-TJS si TJS-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 0,7079 TJS

1 TJS = 1,4127 MVR

1An 2Ani 3Ani

MVR in TJSTJS in MVR

Jan 2025

Data	MVR-TJS	TJS-MVR
01 ian. 2025	1 MVR = 0.7071 TJS	1 TJS = 1.4143 MVR
02 ian. 2025	1 MVR = 0.7084 TJS	1 TJS = 1.4117 MVR
03 ian. 2025	1 MVR = 0.7094 TJS	1 TJS = 1.4096 MVR
04 ian. 2025	1 MVR = 0.7081 TJS	1 TJS = 1.4123 MVR
05 ian. 2025	1 MVR = 0.7081 TJS	1 TJS = 1.4123 MVR
06 ian. 2025	1 MVR = 0.7098 TJS	1 TJS = 1.4089 MVR
07 ian. 2025	1 MVR = 0.7078 TJS	1 TJS = 1.4129 MVR
08 ian. 2025	1 MVR = 0.7089 TJS	1 TJS = 1.4107 MVR
09 ian. 2025	1 MVR = 0.7092 TJS	1 TJS = 1.41 MVR
10 ian. 2025	1 MVR = 0.7083 TJS	1 TJS = 1.4119 MVR
11 ian. 2025	1 MVR = 0.7114 TJS	1 TJS = 1.4057 MVR
12 ian. 2025	1 MVR = 0.7114 TJS	1 TJS = 1.4057 MVR
13 ian. 2025	1 MVR = 0.7101 TJS	1 TJS = 1.4083 MVR
14 ian. 2025	1 MVR = 0.7101 TJS	1 TJS = 1.4083 MVR
15 ian. 2025	1 MVR = 0.7094 TJS	1 TJS = 1.4096 MVR
16 ian. 2025	1 MVR = 0.7085 TJS	1 TJS = 1.4115 MVR
17 ian. 2025	1 MVR = 0.7087 TJS	1 TJS = 1.411 MVR
18 ian. 2025	1 MVR = 0.7085 TJS	1 TJS = 1.4114 MVR
19 ian. 2025	1 MVR = 0.7085 TJS	1 TJS = 1.4114 MVR
20 ian. 2025	1 MVR = 0.7095 TJS	1 TJS = 1.4094 MVR
21 ian. 2025	1 MVR = 0.7076 TJS	1 TJS = 1.4133 MVR
22 ian. 2025	1 MVR = 0.7038 TJS	1 TJS = 1.4209 MVR
23 ian. 2025	1 MVR = 0.7107 TJS	1 TJS = 1.4071 MVR
24 ian. 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4126 MVR
25 ian. 2025	1 MVR = 0.706 TJS	1 TJS = 1.4164 MVR
26 ian. 2025	1 MVR = 0.706 TJS	1 TJS = 1.4164 MVR
27 ian. 2025	1 MVR = 0.7083 TJS	1 TJS = 1.4119 MVR
28 ian. 2025	1 MVR = 0.7092 TJS	1 TJS = 1.41 MVR
29 ian. 2025	1 MVR = 0.7078 TJS	1 TJS = 1.4129 MVR
30 ian. 2025	1 MVR = 0.7073 TJS	1 TJS = 1.4138 MVR
31 ian. 2025	1 MVR = 0.7093 TJS	1 TJS = 1.4098 MVR

Feb 2025

Data	MVR-TJS	TJS-MVR
01 feb. 2025	1 MVR = 0.7093 TJS	1 TJS = 1.4098 MVR
02 feb. 2025	1 MVR = 0.7105 TJS	1 TJS = 1.4075 MVR
03 feb. 2025	1 MVR = 0.707 TJS	1 TJS = 1.4144 MVR
04 feb. 2025	1 MVR = 0.7096 TJS	1 TJS = 1.4092 MVR
05 feb. 2025	1 MVR = 0.709 TJS	1 TJS = 1.4105 MVR
06 feb. 2025	1 MVR = 0.7085 TJS	1 TJS = 1.4115 MVR
07 feb. 2025	1 MVR = 0.7114 TJS	1 TJS = 1.4058 MVR
08 feb. 2025	1 MVR = 0.7135 TJS	1 TJS = 1.4016 MVR
09 feb. 2025	1 MVR = 0.7135 TJS	1 TJS = 1.4016 MVR
10 feb. 2025	1 MVR = 0.7089 TJS	1 TJS = 1.4106 MVR
11 feb. 2025	1 MVR = 0.7075 TJS	1 TJS = 1.4135 MVR
12 feb. 2025	1 MVR = 0.7091 TJS	1 TJS = 1.4102 MVR
13 feb. 2025	1 MVR = 0.7076 TJS	1 TJS = 1.4132 MVR
14 feb. 2025	1 MVR = 0.7086 TJS	1 TJS = 1.4113 MVR
15 feb. 2025	1 MVR = 0.7065 TJS	1 TJS = 1.4154 MVR
16 feb. 2025	1 MVR = 0.7065 TJS	1 TJS = 1.4154 MVR
17 feb. 2025	1 MVR = 0.7078 TJS	1 TJS = 1.4127 MVR
18 feb. 2025	1 MVR = 0.7086 TJS	1 TJS = 1.4112 MVR
19 feb. 2025	1 MVR = 0.708 TJS	1 TJS = 1.4125 MVR
20 feb. 2025	1 MVR = 0.7064 TJS	1 TJS = 1.4156 MVR
21 feb. 2025	1 MVR = 0.7077 TJS	1 TJS = 1.413 MVR
22 feb. 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4127 MVR
23 feb. 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4127 MVR
24 feb. 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4127 MVR
25 feb. 2025	1 MVR = 0.7105 TJS	1 TJS = 1.4075 MVR
26 feb. 2025	1 MVR = 0.7067 TJS	1 TJS = 1.4151 MVR
27 feb. 2025	1 MVR = 0.7069 TJS	1 TJS = 1.4145 MVR
28 feb. 2025	1 MVR = 0.7054 TJS	1 TJS = 1.4177 MVR

Mar 2025

Data	MVR-TJS	TJS-MVR
01 mar. 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4127 MVR
02 mar. 2025	1 MVR = 0.7053 TJS	1 TJS = 1.4178 MVR
03 mar. 2025	1 MVR = 0.7073 TJS	1 TJS = 1.4138 MVR
04 mar. 2025	1 MVR = 0.7085 TJS	1 TJS = 1.4113 MVR
05 mar. 2025	1 MVR = 0.7063 TJS	1 TJS = 1.4159 MVR
06 mar. 2025	1 MVR = 0.7078 TJS	1 TJS = 1.4128 MVR
07 mar. 2025	1 MVR = 0.708 TJS	1 TJS = 1.4124 MVR
08 mar. 2025	1 MVR = 0.7062 TJS	1 TJS = 1.4161 MVR
09 mar. 2025	1 MVR = 0.7082 TJS	1 TJS = 1.4121 MVR
10 mar. 2025	1 MVR = 0.7054 TJS	1 TJS = 1.4177 MVR
11 mar. 2025	1 MVR = 0.7066 TJS	1 TJS = 1.4152 MVR
12 mar. 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4126 MVR
13 mar. 2025	1 MVR = 0.7073 TJS	1 TJS = 1.4139 MVR
14 mar. 2025	1 MVR = 0.7058 TJS	1 TJS = 1.4168 MVR
15 mar. 2025	1 MVR = 0.7057 TJS	1 TJS = 1.4171 MVR
16 mar. 2025	1 MVR = 0.7046 TJS	1 TJS = 1.4193 MVR
17 mar. 2025	1 MVR = 0.7095 TJS	1 TJS = 1.4095 MVR
18 mar. 2025	1 MVR = 0.708 TJS	1 TJS = 1.4124 MVR
19 mar. 2025	1 MVR = 0.7057 TJS	1 TJS = 1.417 MVR
20 mar. 2025	1 MVR = 0.7074 TJS	1 TJS = 1.4136 MVR
21 mar. 2025	1 MVR = 0.7063 TJS	1 TJS = 1.4159 MVR
22 mar. 2025	1 MVR = 0.7075 TJS	1 TJS = 1.4134 MVR
23 mar. 2025	1 MVR = 0.7067 TJS	1 TJS = 1.415 MVR
24 mar. 2025	1 MVR = 0.7066 TJS	1 TJS = 1.4153 MVR
25 mar. 2025	1 MVR = 0.7062 TJS	1 TJS = 1.416 MVR
26 mar. 2025	1 MVR = 0.7087 TJS	1 TJS = 1.4109 MVR
27 mar. 2025	1 MVR = 0.7089 TJS	1 TJS = 1.4107 MVR
28 mar. 2025	1 MVR = 0.707 TJS	1 TJS = 1.4144 MVR
29 mar. 2025	1 MVR = 0.7051 TJS	1 TJS = 1.4183 MVR
30 mar. 2025	1 MVR = 0.7031 TJS	1 TJS = 1.4222 MVR
31 mar. 2025	1 MVR = 0.7059 TJS	1 TJS = 1.4167 MVR

Apr 2025

Data	MVR-TJS	TJS-MVR
01 apr. 2025	1 MVR = 0.7049 TJS	1 TJS = 1.4187 MVR
02 apr. 2025	1 MVR = 0.7086 TJS	1 TJS = 1.4112 MVR
03 apr. 2025	1 MVR = 0.7063 TJS	1 TJS = 1.4158 MVR
04 apr. 2025	1 MVR = 0.7053 TJS	1 TJS = 1.4177 MVR

Info schimb valutar MVR-TJS si TJS-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri