> Schimb Valutar 2025 - MVR-TJS si TJS-MVR

Schimb Valutar 2025 - MVR-TJS si TJS-MVR

Schimb valutar MVR-TJS si TJS-MVR

Verificati aici ratele de schimb pentru MVR-TJS si TJS-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 0,6931 TJS

1 TJS = 1,4428 MVR

1An 2Ani 3Ani

MVR in TJSTJS in MVR

Jan 2025

Data	MVR-TJS	TJS-MVR
01 ian. 2025	1 MVR = 0.7071 TJS	1 TJS = 1.4143 MVR
02 ian. 2025	1 MVR = 0.7084 TJS	1 TJS = 1.4117 MVR
03 ian. 2025	1 MVR = 0.7094 TJS	1 TJS = 1.4096 MVR
04 ian. 2025	1 MVR = 0.7081 TJS	1 TJS = 1.4123 MVR
05 ian. 2025	1 MVR = 0.7081 TJS	1 TJS = 1.4123 MVR
06 ian. 2025	1 MVR = 0.7098 TJS	1 TJS = 1.4089 MVR
07 ian. 2025	1 MVR = 0.7078 TJS	1 TJS = 1.4129 MVR
08 ian. 2025	1 MVR = 0.7089 TJS	1 TJS = 1.4107 MVR
09 ian. 2025	1 MVR = 0.7092 TJS	1 TJS = 1.41 MVR
10 ian. 2025	1 MVR = 0.7083 TJS	1 TJS = 1.4119 MVR
11 ian. 2025	1 MVR = 0.7114 TJS	1 TJS = 1.4057 MVR
12 ian. 2025	1 MVR = 0.7114 TJS	1 TJS = 1.4057 MVR
13 ian. 2025	1 MVR = 0.7101 TJS	1 TJS = 1.4083 MVR
14 ian. 2025	1 MVR = 0.7101 TJS	1 TJS = 1.4083 MVR
15 ian. 2025	1 MVR = 0.7094 TJS	1 TJS = 1.4096 MVR
16 ian. 2025	1 MVR = 0.7085 TJS	1 TJS = 1.4115 MVR
17 ian. 2025	1 MVR = 0.7087 TJS	1 TJS = 1.411 MVR
18 ian. 2025	1 MVR = 0.7085 TJS	1 TJS = 1.4114 MVR
19 ian. 2025	1 MVR = 0.7085 TJS	1 TJS = 1.4114 MVR
20 ian. 2025	1 MVR = 0.7095 TJS	1 TJS = 1.4094 MVR
21 ian. 2025	1 MVR = 0.7076 TJS	1 TJS = 1.4133 MVR
22 ian. 2025	1 MVR = 0.7038 TJS	1 TJS = 1.4209 MVR
23 ian. 2025	1 MVR = 0.7107 TJS	1 TJS = 1.4071 MVR
24 ian. 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4126 MVR
25 ian. 2025	1 MVR = 0.706 TJS	1 TJS = 1.4164 MVR
26 ian. 2025	1 MVR = 0.706 TJS	1 TJS = 1.4164 MVR
27 ian. 2025	1 MVR = 0.7083 TJS	1 TJS = 1.4119 MVR
28 ian. 2025	1 MVR = 0.7092 TJS	1 TJS = 1.41 MVR
29 ian. 2025	1 MVR = 0.7078 TJS	1 TJS = 1.4129 MVR
30 ian. 2025	1 MVR = 0.7073 TJS	1 TJS = 1.4138 MVR
31 ian. 2025	1 MVR = 0.7093 TJS	1 TJS = 1.4098 MVR

Feb 2025

Data	MVR-TJS	TJS-MVR
01 feb. 2025	1 MVR = 0.7093 TJS	1 TJS = 1.4098 MVR
02 feb. 2025	1 MVR = 0.7105 TJS	1 TJS = 1.4075 MVR
03 feb. 2025	1 MVR = 0.707 TJS	1 TJS = 1.4144 MVR
04 feb. 2025	1 MVR = 0.7096 TJS	1 TJS = 1.4092 MVR
05 feb. 2025	1 MVR = 0.709 TJS	1 TJS = 1.4105 MVR
06 feb. 2025	1 MVR = 0.7085 TJS	1 TJS = 1.4115 MVR
07 feb. 2025	1 MVR = 0.7114 TJS	1 TJS = 1.4058 MVR
08 feb. 2025	1 MVR = 0.7135 TJS	1 TJS = 1.4016 MVR
09 feb. 2025	1 MVR = 0.7135 TJS	1 TJS = 1.4016 MVR
10 feb. 2025	1 MVR = 0.7089 TJS	1 TJS = 1.4106 MVR
11 feb. 2025	1 MVR = 0.7075 TJS	1 TJS = 1.4135 MVR
12 feb. 2025	1 MVR = 0.7091 TJS	1 TJS = 1.4102 MVR
13 feb. 2025	1 MVR = 0.7076 TJS	1 TJS = 1.4132 MVR
14 feb. 2025	1 MVR = 0.7086 TJS	1 TJS = 1.4113 MVR
15 feb. 2025	1 MVR = 0.7065 TJS	1 TJS = 1.4154 MVR
16 feb. 2025	1 MVR = 0.7065 TJS	1 TJS = 1.4154 MVR
17 feb. 2025	1 MVR = 0.7078 TJS	1 TJS = 1.4127 MVR
18 feb. 2025	1 MVR = 0.7086 TJS	1 TJS = 1.4112 MVR
19 feb. 2025	1 MVR = 0.708 TJS	1 TJS = 1.4125 MVR
20 feb. 2025	1 MVR = 0.7064 TJS	1 TJS = 1.4156 MVR
21 feb. 2025	1 MVR = 0.7077 TJS	1 TJS = 1.413 MVR
22 feb. 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4127 MVR
23 feb. 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4127 MVR
24 feb. 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4127 MVR
25 feb. 2025	1 MVR = 0.7105 TJS	1 TJS = 1.4075 MVR
26 feb. 2025	1 MVR = 0.7067 TJS	1 TJS = 1.4151 MVR
27 feb. 2025	1 MVR = 0.7069 TJS	1 TJS = 1.4145 MVR
28 feb. 2025	1 MVR = 0.7054 TJS	1 TJS = 1.4177 MVR

Mar 2025

Data	MVR-TJS	TJS-MVR
01 mar. 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4127 MVR
02 mar. 2025	1 MVR = 0.7053 TJS	1 TJS = 1.4178 MVR
03 mar. 2025	1 MVR = 0.7073 TJS	1 TJS = 1.4138 MVR
04 mar. 2025	1 MVR = 0.7085 TJS	1 TJS = 1.4113 MVR
05 mar. 2025	1 MVR = 0.7063 TJS	1 TJS = 1.4159 MVR
06 mar. 2025	1 MVR = 0.7078 TJS	1 TJS = 1.4128 MVR
07 mar. 2025	1 MVR = 0.708 TJS	1 TJS = 1.4124 MVR
08 mar. 2025	1 MVR = 0.7062 TJS	1 TJS = 1.4161 MVR
09 mar. 2025	1 MVR = 0.7082 TJS	1 TJS = 1.4121 MVR
10 mar. 2025	1 MVR = 0.7054 TJS	1 TJS = 1.4177 MVR
11 mar. 2025	1 MVR = 0.7066 TJS	1 TJS = 1.4152 MVR
12 mar. 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4126 MVR
13 mar. 2025	1 MVR = 0.7073 TJS	1 TJS = 1.4139 MVR
14 mar. 2025	1 MVR = 0.7058 TJS	1 TJS = 1.4168 MVR
15 mar. 2025	1 MVR = 0.7057 TJS	1 TJS = 1.4171 MVR
16 mar. 2025	1 MVR = 0.7046 TJS	1 TJS = 1.4193 MVR
17 mar. 2025	1 MVR = 0.7095 TJS	1 TJS = 1.4095 MVR
18 mar. 2025	1 MVR = 0.708 TJS	1 TJS = 1.4124 MVR
19 mar. 2025	1 MVR = 0.7057 TJS	1 TJS = 1.417 MVR
20 mar. 2025	1 MVR = 0.7074 TJS	1 TJS = 1.4136 MVR
21 mar. 2025	1 MVR = 0.7063 TJS	1 TJS = 1.4159 MVR
22 mar. 2025	1 MVR = 0.7075 TJS	1 TJS = 1.4134 MVR
23 mar. 2025	1 MVR = 0.7067 TJS	1 TJS = 1.415 MVR
24 mar. 2025	1 MVR = 0.7066 TJS	1 TJS = 1.4153 MVR
25 mar. 2025	1 MVR = 0.7062 TJS	1 TJS = 1.416 MVR
26 mar. 2025	1 MVR = 0.7087 TJS	1 TJS = 1.4109 MVR
27 mar. 2025	1 MVR = 0.7089 TJS	1 TJS = 1.4107 MVR
28 mar. 2025	1 MVR = 0.707 TJS	1 TJS = 1.4144 MVR
29 mar. 2025	1 MVR = 0.7051 TJS	1 TJS = 1.4183 MVR
30 mar. 2025	1 MVR = 0.7031 TJS	1 TJS = 1.4222 MVR
31 mar. 2025	1 MVR = 0.7059 TJS	1 TJS = 1.4167 MVR

Apr 2025

Data	MVR-TJS	TJS-MVR
01 apr. 2025	1 MVR = 0.7049 TJS	1 TJS = 1.4187 MVR
02 apr. 2025	1 MVR = 0.7086 TJS	1 TJS = 1.4112 MVR
03 apr. 2025	1 MVR = 0.7063 TJS	1 TJS = 1.4158 MVR
04 apr. 2025	1 MVR = 0.7053 TJS	1 TJS = 1.4177 MVR
05 apr. 2025	1 MVR = 0.711 TJS	1 TJS = 1.4064 MVR
06 apr. 2025	1 MVR = 0.711 TJS	1 TJS = 1.4064 MVR
07 apr. 2025	1 MVR = 0.7062 TJS	1 TJS = 1.416 MVR
08 apr. 2025	1 MVR = 0.7039 TJS	1 TJS = 1.4207 MVR
09 apr. 2025	1 MVR = 0.7045 TJS	1 TJS = 1.4194 MVR
10 apr. 2025	1 MVR = 0.7033 TJS	1 TJS = 1.4218 MVR
11 apr. 2025	1 MVR = 0.7038 TJS	1 TJS = 1.4209 MVR
12 apr. 2025	1 MVR = 0.7039 TJS	1 TJS = 1.4207 MVR
13 apr. 2025	1 MVR = 0.703 TJS	1 TJS = 1.4224 MVR
14 apr. 2025	1 MVR = 0.7049 TJS	1 TJS = 1.4187 MVR
15 apr. 2025	1 MVR = 0.7041 TJS	1 TJS = 1.4203 MVR
16 apr. 2025	1 MVR = 0.7025 TJS	1 TJS = 1.4234 MVR
17 apr. 2025	1 MVR = 0.6966 TJS	1 TJS = 1.4356 MVR
18 apr. 2025	1 MVR = 0.6969 TJS	1 TJS = 1.4349 MVR
19 apr. 2025	1 MVR = 0.6968 TJS	1 TJS = 1.4351 MVR
20 apr. 2025	1 MVR = 0.6968 TJS	1 TJS = 1.4351 MVR
21 apr. 2025	1 MVR = 0.6972 TJS	1 TJS = 1.4344 MVR
22 apr. 2025	1 MVR = 0.6917 TJS	1 TJS = 1.4457 MVR
23 apr. 2025	1 MVR = 0.6913 TJS	1 TJS = 1.4466 MVR
24 apr. 2025	1 MVR = 0.6892 TJS	1 TJS = 1.4509 MVR
25 apr. 2025	1 MVR = 0.6868 TJS	1 TJS = 1.4561 MVR
26 apr. 2025	1 MVR = 0.6865 TJS	1 TJS = 1.4566 MVR
27 apr. 2025	1 MVR = 0.6865 TJS	1 TJS = 1.4566 MVR
28 apr. 2025	1 MVR = 0.6848 TJS	1 TJS = 1.4602 MVR
29 apr. 2025	1 MVR = 0.6851 TJS	1 TJS = 1.4597 MVR
30 apr. 2025	1 MVR = 0.6837 TJS	1 TJS = 1.4626 MVR

May 2025

Data	MVR-TJS	TJS-MVR
01 mai 2025	1 MVR = 0.686 TJS	1 TJS = 1.4576 MVR
02 mai 2025	1 MVR = 0.6718 TJS	1 TJS = 1.4885 MVR
03 mai 2025	1 MVR = 0.6732 TJS	1 TJS = 1.4854 MVR
04 mai 2025	1 MVR = 0.6732 TJS	1 TJS = 1.4854 MVR
05 mai 2025	1 MVR = 0.6742 TJS	1 TJS = 1.4832 MVR
06 mai 2025	1 MVR = 0.6738 TJS	1 TJS = 1.484 MVR
07 mai 2025	1 MVR = 0.6733 TJS	1 TJS = 1.4853 MVR
08 mai 2025	1 MVR = 0.6694 TJS	1 TJS = 1.4939 MVR
09 mai 2025	1 MVR = 0.6714 TJS	1 TJS = 1.4895 MVR
10 mai 2025	1 MVR = 0.6716 TJS	1 TJS = 1.4889 MVR
11 mai 2025	1 MVR = 0.6716 TJS	1 TJS = 1.4889 MVR
12 mai 2025	1 MVR = 0.6752 TJS	1 TJS = 1.4811 MVR
13 mai 2025	1 MVR = 0.6731 TJS	1 TJS = 1.4858 MVR
14 mai 2025	1 MVR = 0.6717 TJS	1 TJS = 1.4887 MVR
15 mai 2025	1 MVR = 0.6707 TJS	1 TJS = 1.491 MVR
16 mai 2025	1 MVR = 0.6666 TJS	1 TJS = 1.5002 MVR
17 mai 2025	1 MVR = 0.669 TJS	1 TJS = 1.4947 MVR
18 mai 2025	1 MVR = 0.669 TJS	1 TJS = 1.4947 MVR
19 mai 2025	1 MVR = 0.6679 TJS	1 TJS = 1.4971 MVR
20 mai 2025	1 MVR = 0.664 TJS	1 TJS = 1.506 MVR
21 mai 2025	1 MVR = 0.6644 TJS	1 TJS = 1.5051 MVR
22 mai 2025	1 MVR = 0.658 TJS	1 TJS = 1.5197 MVR
23 mai 2025	1 MVR = 0.6632 TJS	1 TJS = 1.5078 MVR
24 mai 2025	1 MVR = 0.6619 TJS	1 TJS = 1.5108 MVR
25 mai 2025	1 MVR = 0.6619 TJS	1 TJS = 1.5108 MVR
26 mai 2025	1 MVR = 0.655 TJS	1 TJS = 1.5268 MVR
27 mai 2025	1 MVR = 0.6519 TJS	1 TJS = 1.5339 MVR
28 mai 2025	1 MVR = 0.6454 TJS	1 TJS = 1.5494 MVR
29 mai 2025	1 MVR = 0.6455 TJS	1 TJS = 1.5492 MVR
30 mai 2025	1 MVR = 0.6465 TJS	1 TJS = 1.5467 MVR
31 mai 2025	1 MVR = 0.6465 TJS	1 TJS = 1.5468 MVR

Jun 2025

Data	MVR-TJS	TJS-MVR
01 iun. 2025	1 MVR = 0.6465 TJS	1 TJS = 1.5468 MVR
02 iun. 2025	1 MVR = 0.6464 TJS	1 TJS = 1.5471 MVR
03 iun. 2025	1 MVR = 0.6406 TJS	1 TJS = 1.5609 MVR
04 iun. 2025	1 MVR = 0.6401 TJS	1 TJS = 1.5623 MVR
05 iun. 2025	1 MVR = 0.6421 TJS	1 TJS = 1.5575 MVR
06 iun. 2025	1 MVR = 0.6417 TJS	1 TJS = 1.5585 MVR
07 iun. 2025	1 MVR = 0.6428 TJS	1 TJS = 1.5556 MVR
08 iun. 2025	1 MVR = 0.6428 TJS	1 TJS = 1.5556 MVR
09 iun. 2025	1 MVR = 0.6433 TJS	1 TJS = 1.5544 MVR
10 iun. 2025	1 MVR = 0.6472 TJS	1 TJS = 1.5452 MVR
11 iun. 2025	1 MVR = 0.6494 TJS	1 TJS = 1.54 MVR
12 iun. 2025	1 MVR = 0.6578 TJS	1 TJS = 1.5203 MVR
13 iun. 2025	1 MVR = 0.6562 TJS	1 TJS = 1.524 MVR
14 iun. 2025	1 MVR = 0.6562 TJS	1 TJS = 1.524 MVR

Info schimb valutar MVR-TJS si TJS-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri