currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MVR-THB si THB-MVR

Schimb Valutar 2026 - MVR-THB si THB-MVR

Schimb valutar MVR-THB si THB-MVR

Verificati aici ratele de schimb pentru MVR-THB si THB-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MVR = 2,061 THB
1 THB = 0,4852 MVR

Jan 2026

DataMVR-THBTHB-MVR
01 ian. 2026 1 MVR = 2.038 THB 1 THB = 0.4907 MVR
02 ian. 2026 1 MVR = 2.0319 THB 1 THB = 0.4922 MVR
03 ian. 2026 1 MVR = 2.0362 THB 1 THB = 0.4911 MVR
04 ian. 2026 1 MVR = 2.0362 THB 1 THB = 0.4911 MVR
05 ian. 2026 1 MVR = 2.026 THB 1 THB = 0.4936 MVR
06 ian. 2026 1 MVR = 2.0241 THB 1 THB = 0.494 MVR
07 ian. 2026 1 MVR = 2.0256 THB 1 THB = 0.4937 MVR
08 ian. 2026 1 MVR = 2.0411 THB 1 THB = 0.4899 MVR
09 ian. 2026 1 MVR = 2.0367 THB 1 THB = 0.491 MVR
10 ian. 2026 1 MVR = 2.0349 THB 1 THB = 0.4914 MVR
11 ian. 2026 1 MVR = 2.0313 THB 1 THB = 0.4923 MVR
12 ian. 2026 1 MVR = 2.0228 THB 1 THB = 0.4944 MVR
13 ian. 2026 1 MVR = 2.0374 THB 1 THB = 0.4908 MVR
14 ian. 2026 1 MVR = 2.0341 THB 1 THB = 0.4916 MVR
15 ian. 2026 1 MVR = 2.0311 THB 1 THB = 0.4923 MVR
16 ian. 2026 1 MVR = 2.0349 THB 1 THB = 0.4914 MVR
17 ian. 2026 1 MVR = 2.0317 THB 1 THB = 0.4922 MVR
18 ian. 2026 1 MVR = 2.0317 THB 1 THB = 0.4922 MVR
19 ian. 2026 1 MVR = 2.0216 THB 1 THB = 0.4946 MVR
20 ian. 2026 1 MVR = 2.0093 THB 1 THB = 0.4977 MVR
21 ian. 2026 1 MVR = 2.0123 THB 1 THB = 0.4969 MVR
22 ian. 2026 1 MVR = 2.0258 THB 1 THB = 0.4936 MVR
23 ian. 2026 1 MVR = 2.0174 THB 1 THB = 0.4957 MVR
24 ian. 2026 1 MVR = 2.0207 THB 1 THB = 0.4949 MVR
25 ian. 2026 1 MVR = 2.0207 THB 1 THB = 0.4949 MVR
26 ian. 2026 1 MVR = 2.0142 THB 1 THB = 0.4965 MVR
27 ian. 2026 1 MVR = 2.0085 THB 1 THB = 0.4979 MVR
28 ian. 2026 1 MVR = 2.0124 THB 1 THB = 0.4969 MVR
29 ian. 2026 1 MVR = 2.0181 THB 1 THB = 0.4955 MVR
30 ian. 2026 1 MVR = 2.034 THB 1 THB = 0.4916 MVR
31 ian. 2026 1 MVR = 2.0414 THB 1 THB = 0.4899 MVR

Feb 2026

DataMVR-THBTHB-MVR
01 feb. 2026 1 MVR = 2.0312 THB 1 THB = 0.4923 MVR
02 feb. 2026 1 MVR = 2.0421 THB 1 THB = 0.4897 MVR
03 feb. 2026 1 MVR = 2.0419 THB 1 THB = 0.4897 MVR
04 feb. 2026 1 MVR = 2.0466 THB 1 THB = 0.4886 MVR
05 feb. 2026 1 MVR = 2.0531 THB 1 THB = 0.4871 MVR
06 feb. 2026 1 MVR = 2.0466 THB 1 THB = 0.4886 MVR
07 feb. 2026 1 MVR = 2.0411 THB 1 THB = 0.4899 MVR
08 feb. 2026 1 MVR = 2.0411 THB 1 THB = 0.4899 MVR
09 feb. 2026 1 MVR = 2.0192 THB 1 THB = 0.4953 MVR
10 feb. 2026 1 MVR = 2.02 THB 1 THB = 0.4951 MVR
11 feb. 2026 1 MVR = 2.0109 THB 1 THB = 0.4973 MVR
12 feb. 2026 1 MVR = 2.0041 THB 1 THB = 0.499 MVR
13 feb. 2026 1 MVR = 2.011 THB 1 THB = 0.4973 MVR
14 feb. 2026 1 MVR = 2.0175 THB 1 THB = 0.4957 MVR
15 feb. 2026 1 MVR = 2.0175 THB 1 THB = 0.4957 MVR
16 feb. 2026 1 MVR = 2.019 THB 1 THB = 0.4953 MVR
17 feb. 2026 1 MVR = 2.0305 THB 1 THB = 0.4925 MVR
18 feb. 2026 1 MVR = 2.0304 THB 1 THB = 0.4925 MVR
19 feb. 2026 1 MVR = 2.0247 THB 1 THB = 0.4939 MVR
20 feb. 2026 1 MVR = 2.0261 THB 1 THB = 0.4936 MVR
21 feb. 2026 1 MVR = 2.0128 THB 1 THB = 0.4968 MVR
22 feb. 2026 1 MVR = 2.0128 THB 1 THB = 0.4968 MVR
23 feb. 2026 1 MVR = 2.0072 THB 1 THB = 0.4982 MVR
24 feb. 2026 1 MVR = 2.0098 THB 1 THB = 0.4976 MVR
25 feb. 2026 1 MVR = 2.0131 THB 1 THB = 0.4968 MVR
26 feb. 2026 1 MVR = 2.0091 THB 1 THB = 0.4977 MVR
27 feb. 2026 1 MVR = 2.011 THB 1 THB = 0.4973 MVR
28 feb. 2026 1 MVR = 2.0168 THB 1 THB = 0.4958 MVR

Mar 2026

DataMVR-THBTHB-MVR
01 mar. 2026 1 MVR = 2.0168 THB 1 THB = 0.4958 MVR
02 mar. 2026 1 MVR = 2.0363 THB 1 THB = 0.4911 MVR
03 mar. 2026 1 MVR = 2.0511 THB 1 THB = 0.4875 MVR
04 mar. 2026 1 MVR = 2.0386 THB 1 THB = 0.4905 MVR
05 mar. 2026 1 MVR = 2.0463 THB 1 THB = 0.4887 MVR
06 mar. 2026 1 MVR = 2.0668 THB 1 THB = 0.4838 MVR
07 mar. 2026 1 MVR = 2.0478 THB 1 THB = 0.4883 MVR
08 mar. 2026 1 MVR = 2.0478 THB 1 THB = 0.4883 MVR
09 mar. 2026 1 MVR = 2.0715 THB 1 THB = 0.4827 MVR
10 mar. 2026 1 MVR = 2.0503 THB 1 THB = 0.4877 MVR
11 mar. 2026 1 MVR = 2.053 THB 1 THB = 0.4871 MVR
12 mar. 2026 1 MVR = 2.0649 THB 1 THB = 0.4843 MVR
13 mar. 2026 1 MVR = 2.085 THB 1 THB = 0.4796 MVR
14 mar. 2026 1 MVR = 2.0924 THB 1 THB = 0.4779 MVR
15 mar. 2026 1 MVR = 2.0924 THB 1 THB = 0.4779 MVR
16 mar. 2026 1 MVR = 2.0944 THB 1 THB = 0.4775 MVR
17 mar. 2026 1 MVR = 2.092 THB 1 THB = 0.478 MVR
18 mar. 2026 1 MVR = 2.1075 THB 1 THB = 0.4745 MVR
19 mar. 2026 1 MVR = 2.1282 THB 1 THB = 0.4699 MVR
20 mar. 2026 1 MVR = 2.1172 THB 1 THB = 0.4723 MVR
21 mar. 2026 1 MVR = 2.1285 THB 1 THB = 0.4698 MVR
22 mar. 2026 1 MVR = 2.1285 THB 1 THB = 0.4698 MVR
23 mar. 2026 1 MVR = 2.0957 THB 1 THB = 0.4772 MVR
24 mar. 2026 1 MVR = 2.1082 THB 1 THB = 0.4743 MVR
25 mar. 2026 1 MVR = 2.1079 THB 1 THB = 0.4744 MVR
26 mar. 2026 1 MVR = 2.1305 THB 1 THB = 0.4694 MVR
27 mar. 2026 1 MVR = 2.1283 THB 1 THB = 0.4699 MVR
28 mar. 2026 1 MVR = 2.1268 THB 1 THB = 0.4702 MVR
29 mar. 2026 1 MVR = 2.1032 THB 1 THB = 0.4755 MVR
30 mar. 2026 1 MVR = 2.1272 THB 1 THB = 0.4701 MVR
31 mar. 2026 1 MVR = 2.1208 THB 1 THB = 0.4715 MVR

Apr 2026

DataMVR-THBTHB-MVR
01 apr. 2026 1 MVR = 2.1002 THB 1 THB = 0.4761 MVR
02 apr. 2026 1 MVR = 2.1235 THB 1 THB = 0.4709 MVR
03 apr. 2026 1 MVR = 2.108 THB 1 THB = 0.4744 MVR
04 apr. 2026 1 MVR = 2.1109 THB 1 THB = 0.4737 MVR
05 apr. 2026 1 MVR = 2.1109 THB 1 THB = 0.4737 MVR
06 apr. 2026 1 MVR = 2.1041 THB 1 THB = 0.4753 MVR
07 apr. 2026 1 MVR = 2.1107 THB 1 THB = 0.4738 MVR
08 apr. 2026 1 MVR = 2.0661 THB 1 THB = 0.484 MVR
09 apr. 2026 1 MVR = 2.0758 THB 1 THB = 0.4817 MVR
10 apr. 2026 1 MVR = 2.0772 THB 1 THB = 0.4814 MVR
11 apr. 2026 1 MVR = 2.0833 THB 1 THB = 0.48 MVR
12 apr. 2026 1 MVR = 2.0833 THB 1 THB = 0.48 MVR
13 apr. 2026 1 MVR = 2.0876 THB 1 THB = 0.479 MVR
14 apr. 2026 1 MVR = 2.0731 THB 1 THB = 0.4824 MVR
15 apr. 2026 1 MVR = 2.0784 THB 1 THB = 0.4811 MVR
16 apr. 2026 1 MVR = 2.0698 THB 1 THB = 0.4831 MVR
17 apr. 2026 1 MVR = 2.0766 THB 1 THB = 0.4816 MVR
18 apr. 2026 1 MVR = 2.0713 THB 1 THB = 0.4828 MVR
19 apr. 2026 1 MVR = 2.0776 THB 1 THB = 0.4813 MVR
20 apr. 2026 1 MVR = 2.0758 THB 1 THB = 0.4817 MVR
21 apr. 2026 1 MVR = 2.0745 THB 1 THB = 0.4821 MVR
22 apr. 2026 1 MVR = 2.0829 THB 1 THB = 0.4801 MVR
23 apr. 2026 1 MVR = 2.0956 THB 1 THB = 0.4772 MVR
24 apr. 2026 1 MVR = 2.0926 THB 1 THB = 0.4779 MVR
25 apr. 2026 1 MVR = 2.0928 THB 1 THB = 0.4778 MVR
26 apr. 2026 1 MVR = 2.0928 THB 1 THB = 0.4778 MVR
27 apr. 2026 1 MVR = 2.0906 THB 1 THB = 0.4783 MVR
28 apr. 2026 1 MVR = 2.1051 THB 1 THB = 0.475 MVR
29 apr. 2026 1 MVR = 2.1144 THB 1 THB = 0.473 MVR
30 apr. 2026 1 MVR = 2.1028 THB 1 THB = 0.4756 MVR

May 2026

DataMVR-THBTHB-MVR
01 mai 2026 1 MVR = 2.106 THB 1 THB = 0.4748 MVR
02 mai 2026 1 MVR = 2.1037 THB 1 THB = 0.4753 MVR
03 mai 2026 1 MVR = 2.1037 THB 1 THB = 0.4753 MVR
04 mai 2026 1 MVR = 2.1121 THB 1 THB = 0.4735 MVR
05 mai 2026 1 MVR = 2.112 THB 1 THB = 0.4735 MVR
06 mai 2026 1 MVR = 2.0769 THB 1 THB = 0.4815 MVR
07 mai 2026 1 MVR = 2.0811 THB 1 THB = 0.4805 MVR
08 mai 2026 1 MVR = 2.085 THB 1 THB = 0.4796 MVR
09 mai 2026 1 MVR = 2.0906 THB 1 THB = 0.4783 MVR
10 mai 2026 1 MVR = 2.0906 THB 1 THB = 0.4783 MVR
11 mai 2026 1 MVR = 2.104 THB 1 THB = 0.4753 MVR

Info schimb valutar MVR-THB si THB-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Thailanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats