> Schimb Valutar 2025 - MVR-THB si THB-MVR

Schimb Valutar 2025 - MVR-THB si THB-MVR

Schimb valutar MVR-THB si THB-MVR

Verificati aici ratele de schimb pentru MVR-THB si THB-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 2,1802 THB

1 THB = 0,4587 MVR

1An 2Ani 3Ani

MVR in THBTHB in MVR

Jan 2025

Data	MVR-THB	THB-MVR
01 ian. 2025	1 MVR = 2.2175 THB	1 THB = 0.451 MVR
02 ian. 2025	1 MVR = 2.225 THB	1 THB = 0.4494 MVR
03 ian. 2025	1 MVR = 2.2351 THB	1 THB = 0.4474 MVR
04 ian. 2025	1 MVR = 2.2411 THB	1 THB = 0.4462 MVR
05 ian. 2025	1 MVR = 2.2411 THB	1 THB = 0.4462 MVR
06 ian. 2025	1 MVR = 2.2336 THB	1 THB = 0.4477 MVR
07 ian. 2025	1 MVR = 2.2321 THB	1 THB = 0.448 MVR
08 ian. 2025	1 MVR = 2.2462 THB	1 THB = 0.4452 MVR
09 ian. 2025	1 MVR = 2.2459 THB	1 THB = 0.4453 MVR
10 ian. 2025	1 MVR = 2.2451 THB	1 THB = 0.4454 MVR
11 ian. 2025	1 MVR = 2.2545 THB	1 THB = 0.4436 MVR
12 ian. 2025	1 MVR = 2.2545 THB	1 THB = 0.4436 MVR
13 ian. 2025	1 MVR = 2.2568 THB	1 THB = 0.4431 MVR
14 ian. 2025	1 MVR = 2.2567 THB	1 THB = 0.4431 MVR
15 ian. 2025	1 MVR = 2.2523 THB	1 THB = 0.444 MVR
16 ian. 2025	1 MVR = 2.2469 THB	1 THB = 0.4451 MVR
17 ian. 2025	1 MVR = 2.2376 THB	1 THB = 0.4469 MVR
18 ian. 2025	1 MVR = 2.2402 THB	1 THB = 0.4464 MVR
19 ian. 2025	1 MVR = 2.2402 THB	1 THB = 0.4464 MVR
20 ian. 2025	1 MVR = 2.2297 THB	1 THB = 0.4485 MVR
21 ian. 2025	1 MVR = 2.2106 THB	1 THB = 0.4524 MVR
22 ian. 2025	1 MVR = 2.196 THB	1 THB = 0.4554 MVR
23 ian. 2025	1 MVR = 2.2079 THB	1 THB = 0.4529 MVR
24 ian. 2025	1 MVR = 2.1857 THB	1 THB = 0.4575 MVR
25 ian. 2025	1 MVR = 2.1796 THB	1 THB = 0.4588 MVR
26 ian. 2025	1 MVR = 2.1796 THB	1 THB = 0.4588 MVR
27 ian. 2025	1 MVR = 2.1828 THB	1 THB = 0.4581 MVR
28 ian. 2025	1 MVR = 2.2003 THB	1 THB = 0.4545 MVR
29 ian. 2025	1 MVR = 2.1911 THB	1 THB = 0.4564 MVR
30 ian. 2025	1 MVR = 2.1887 THB	1 THB = 0.4569 MVR
31 ian. 2025	1 MVR = 2.1813 THB	1 THB = 0.4585 MVR

Feb 2025

Data	MVR-THB	THB-MVR
01 feb. 2025	1 MVR = 2.1927 THB	1 THB = 0.4561 MVR
02 feb. 2025	1 MVR = 2.193 THB	1 THB = 0.456 MVR
03 feb. 2025	1 MVR = 2.2037 THB	1 THB = 0.4538 MVR
04 feb. 2025	1 MVR = 2.2029 THB	1 THB = 0.4539 MVR
05 feb. 2025	1 MVR = 2.1794 THB	1 THB = 0.4588 MVR
06 feb. 2025	1 MVR = 2.1901 THB	1 THB = 0.4566 MVR
07 feb. 2025	1 MVR = 2.1861 THB	1 THB = 0.4574 MVR
08 feb. 2025	1 MVR = 2.1995 THB	1 THB = 0.4546 MVR
09 feb. 2025	1 MVR = 2.1995 THB	1 THB = 0.4546 MVR
10 feb. 2025	1 MVR = 2.202 THB	1 THB = 0.4541 MVR
11 feb. 2025	1 MVR = 2.2111 THB	1 THB = 0.4523 MVR
12 feb. 2025	1 MVR = 2.2148 THB	1 THB = 0.4515 MVR
13 feb. 2025	1 MVR = 2.2003 THB	1 THB = 0.4545 MVR
14 feb. 2025	1 MVR = 2.1835 THB	1 THB = 0.458 MVR
15 feb. 2025	1 MVR = 2.1902 THB	1 THB = 0.4566 MVR
16 feb. 2025	1 MVR = 2.1902 THB	1 THB = 0.4566 MVR
17 feb. 2025	1 MVR = 2.1896 THB	1 THB = 0.4567 MVR
18 feb. 2025	1 MVR = 2.1872 THB	1 THB = 0.4572 MVR
19 feb. 2025	1 MVR = 2.1883 THB	1 THB = 0.457 MVR
20 feb. 2025	1 MVR = 2.1869 THB	1 THB = 0.4573 MVR
21 feb. 2025	1 MVR = 2.181 THB	1 THB = 0.4585 MVR
22 feb. 2025	1 MVR = 2.1789 THB	1 THB = 0.4589 MVR
23 feb. 2025	1 MVR = 2.1789 THB	1 THB = 0.4589 MVR
24 feb. 2025	1 MVR = 2.1767 THB	1 THB = 0.4594 MVR
25 feb. 2025	1 MVR = 2.1976 THB	1 THB = 0.455 MVR
26 feb. 2025	1 MVR = 2.1915 THB	1 THB = 0.4563 MVR
27 feb. 2025	1 MVR = 2.2024 THB	1 THB = 0.454 MVR
28 feb. 2025	1 MVR = 2.2072 THB	1 THB = 0.4531 MVR

Mar 2025

Data	MVR-THB	THB-MVR
01 mar. 2025	1 MVR = 2.2236 THB	1 THB = 0.4497 MVR
02 mar. 2025	1 MVR = 2.2136 THB	1 THB = 0.4518 MVR
03 mar. 2025	1 MVR = 2.2166 THB	1 THB = 0.4511 MVR
04 mar. 2025	1 MVR = 2.1911 THB	1 THB = 0.4564 MVR
05 mar. 2025	1 MVR = 2.186 THB	1 THB = 0.4575 MVR
06 mar. 2025	1 MVR = 2.1896 THB	1 THB = 0.4567 MVR
07 mar. 2025	1 MVR = 2.1825 THB	1 THB = 0.4582 MVR
08 mar. 2025	1 MVR = 2.1799 THB	1 THB = 0.4587 MVR
09 mar. 2025	1 MVR = 2.1905 THB	1 THB = 0.4565 MVR
10 mar. 2025	1 MVR = 2.1737 THB	1 THB = 0.46 MVR
11 mar. 2025	1 MVR = 2.1924 THB	1 THB = 0.4561 MVR
12 mar. 2025	1 MVR = 2.1944 THB	1 THB = 0.4557 MVR
13 mar. 2025	1 MVR = 2.1922 THB	1 THB = 0.4562 MVR
14 mar. 2025	1 MVR = 2.183 THB	1 THB = 0.4581 MVR
15 mar. 2025	1 MVR = 2.1824 THB	1 THB = 0.4582 MVR
16 mar. 2025	1 MVR = 2.1673 THB	1 THB = 0.4614 MVR
17 mar. 2025	1 MVR = 2.1824 THB	1 THB = 0.4582 MVR
18 mar. 2025	1 MVR = 2.1753 THB	1 THB = 0.4597 MVR
19 mar. 2025	1 MVR = 2.1759 THB	1 THB = 0.4596 MVR
20 mar. 2025	1 MVR = 2.1801 THB	1 THB = 0.4587 MVR
21 mar. 2025	1 MVR = 2.1854 THB	1 THB = 0.4576 MVR
22 mar. 2025	1 MVR = 2.2018 THB	1 THB = 0.4542 MVR
23 mar. 2025	1 MVR = 2.1838 THB	1 THB = 0.4579 MVR
24 mar. 2025	1 MVR = 2.1835 THB	1 THB = 0.458 MVR
25 mar. 2025	1 MVR = 2.2004 THB	1 THB = 0.4545 MVR
26 mar. 2025	1 MVR = 2.2069 THB	1 THB = 0.4531 MVR
27 mar. 2025	1 MVR = 2.1986 THB	1 THB = 0.4548 MVR
28 mar. 2025	1 MVR = 2.2074 THB	1 THB = 0.453 MVR
29 mar. 2025	1 MVR = 2.1964 THB	1 THB = 0.4553 MVR
30 mar. 2025	1 MVR = 2.1929 THB	1 THB = 0.456 MVR
31 mar. 2025	1 MVR = 2.2012 THB	1 THB = 0.4543 MVR

Apr 2025

Data	MVR-THB	THB-MVR
01 apr. 2025	1 MVR = 2.197 THB	1 THB = 0.4552 MVR
02 apr. 2025	1 MVR = 2.2206 THB	1 THB = 0.4503 MVR
03 apr. 2025	1 MVR = 2.2089 THB	1 THB = 0.4527 MVR
04 apr. 2025	1 MVR = 2.2174 THB	1 THB = 0.451 MVR
05 apr. 2025	1 MVR = 2.234 THB	1 THB = 0.4476 MVR
06 apr. 2025	1 MVR = 2.234 THB	1 THB = 0.4476 MVR
07 apr. 2025	1 MVR = 2.245 THB	1 THB = 0.4454 MVR
08 apr. 2025	1 MVR = 2.2497 THB	1 THB = 0.4445 MVR
09 apr. 2025	1 MVR = 2.2424 THB	1 THB = 0.446 MVR
10 apr. 2025	1 MVR = 2.2257 THB	1 THB = 0.4493 MVR
11 apr. 2025	1 MVR = 2.1929 THB	1 THB = 0.456 MVR
12 apr. 2025	1 MVR = 2.1749 THB	1 THB = 0.4598 MVR
13 apr. 2025	1 MVR = 2.1609 THB	1 THB = 0.4628 MVR
14 apr. 2025	1 MVR = 2.1639 THB	1 THB = 0.4621 MVR
15 apr. 2025	1 MVR = 2.178 THB	1 THB = 0.4591 MVR
16 apr. 2025	1 MVR = 2.1733 THB	1 THB = 0.4601 MVR
17 apr. 2025	1 MVR = 2.1581 THB	1 THB = 0.4634 MVR
18 apr. 2025	1 MVR = 2.1651 THB	1 THB = 0.4619 MVR
19 apr. 2025	1 MVR = 2.1649 THB	1 THB = 0.4619 MVR
20 apr. 2025	1 MVR = 2.1649 THB	1 THB = 0.4619 MVR
21 apr. 2025	1 MVR = 2.166 THB	1 THB = 0.4617 MVR
22 apr. 2025	1 MVR = 2.1589 THB	1 THB = 0.4632 MVR
23 apr. 2025	1 MVR = 2.1657 THB	1 THB = 0.4617 MVR
24 apr. 2025	1 MVR = 2.1708 THB	1 THB = 0.4607 MVR
25 apr. 2025	1 MVR = 2.1782 THB	1 THB = 0.4591 MVR
26 apr. 2025	1 MVR = 2.1745 THB	1 THB = 0.4599 MVR
27 apr. 2025	1 MVR = 2.1745 THB	1 THB = 0.4599 MVR
28 apr. 2025	1 MVR = 2.1782 THB	1 THB = 0.4591 MVR
29 apr. 2025	1 MVR = 2.1677 THB	1 THB = 0.4613 MVR
30 apr. 2025	1 MVR = 2.1689 THB	1 THB = 0.4611 MVR

May 2025

Data	MVR-THB	THB-MVR
01 mai 2025	1 MVR = 2.172 THB	1 THB = 0.4604 MVR
02 mai 2025	1 MVR = 2.1414 THB	1 THB = 0.467 MVR
03 mai 2025	1 MVR = 2.1469 THB	1 THB = 0.4658 MVR
04 mai 2025	1 MVR = 2.1469 THB	1 THB = 0.4658 MVR
05 mai 2025	1 MVR = 2.1348 THB	1 THB = 0.4684 MVR
06 mai 2025	1 MVR = 2.121 THB	1 THB = 0.4715 MVR
07 mai 2025	1 MVR = 2.1194 THB	1 THB = 0.4718 MVR
08 mai 2025	1 MVR = 2.1297 THB	1 THB = 0.4695 MVR
09 mai 2025	1 MVR = 2.1422 THB	1 THB = 0.4668 MVR
10 mai 2025	1 MVR = 2.1398 THB	1 THB = 0.4673 MVR
11 mai 2025	1 MVR = 2.1398 THB	1 THB = 0.4673 MVR
12 mai 2025	1 MVR = 2.1719 THB	1 THB = 0.4604 MVR
13 mai 2025	1 MVR = 2.1573 THB	1 THB = 0.4635 MVR
14 mai 2025	1 MVR = 2.1516 THB	1 THB = 0.4648 MVR
15 mai 2025	1 MVR = 2.1565 THB	1 THB = 0.4637 MVR
16 mai 2025	1 MVR = 2.1548 THB	1 THB = 0.4641 MVR
17 mai 2025	1 MVR = 2.1568 THB	1 THB = 0.4636 MVR
18 mai 2025	1 MVR = 2.1568 THB	1 THB = 0.4636 MVR
19 mai 2025	1 MVR = 2.1375 THB	1 THB = 0.4678 MVR
20 mai 2025	1 MVR = 2.1379 THB	1 THB = 0.4678 MVR
21 mai 2025	1 MVR = 2.1207 THB	1 THB = 0.4715 MVR
22 mai 2025	1 MVR = 2.125 THB	1 THB = 0.4706 MVR
23 mai 2025	1 MVR = 2.11 THB	1 THB = 0.4739 MVR
24 mai 2025	1 MVR = 2.1023 THB	1 THB = 0.4757 MVR
25 mai 2025	1 MVR = 2.1023 THB	1 THB = 0.4757 MVR
26 mai 2025	1 MVR = 2.1082 THB	1 THB = 0.4743 MVR
27 mai 2025	1 MVR = 2.1193 THB	1 THB = 0.4719 MVR
28 mai 2025	1 MVR = 2.1113 THB	1 THB = 0.4736 MVR
29 mai 2025	1 MVR = 2.115 THB	1 THB = 0.4728 MVR
30 mai 2025	1 MVR = 2.1242 THB	1 THB = 0.4708 MVR
31 mai 2025	1 MVR = 2.1218 THB	1 THB = 0.4713 MVR

Jun 2025

Data	MVR-THB	THB-MVR
01 iun. 2025	1 MVR = 2.1218 THB	1 THB = 0.4713 MVR
02 iun. 2025	1 MVR = 2.1054 THB	1 THB = 0.475 MVR
03 iun. 2025	1 MVR = 2.1089 THB	1 THB = 0.4742 MVR
04 iun. 2025	1 MVR = 2.1159 THB	1 THB = 0.4726 MVR
05 iun. 2025	1 MVR = 2.1099 THB	1 THB = 0.474 MVR
06 iun. 2025	1 MVR = 2.1168 THB	1 THB = 0.4724 MVR
07 iun. 2025	1 MVR = 2.1276 THB	1 THB = 0.47 MVR
08 iun. 2025	1 MVR = 2.1276 THB	1 THB = 0.47 MVR
09 iun. 2025	1 MVR = 2.1234 THB	1 THB = 0.4709 MVR
10 iun. 2025	1 MVR = 2.1183 THB	1 THB = 0.4721 MVR
11 iun. 2025	1 MVR = 2.1209 THB	1 THB = 0.4715 MVR
12 iun. 2025	1 MVR = 2.1069 THB	1 THB = 0.4746 MVR
13 iun. 2025	1 MVR = 2.1071 THB	1 THB = 0.4746 MVR
14 iun. 2025	1 MVR = 2.1035 THB	1 THB = 0.4754 MVR

Info schimb valutar MVR-THB si THB-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri