> Schimb Valutar 2025 - MVR-THB si THB-MVR

Schimb Valutar 2025 - MVR-THB si THB-MVR

Schimb valutar MVR-THB si THB-MVR

Verificati aici ratele de schimb pentru MVR-THB si THB-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 2,2037 THB

1 THB = 0,4538 MVR

1An 2Ani 3Ani

MVR in THBTHB in MVR

Jan 2025

Data	MVR-THB	THB-MVR
01 ian. 2025	1 MVR = 2.2175 THB	1 THB = 0.451 MVR
02 ian. 2025	1 MVR = 2.225 THB	1 THB = 0.4494 MVR
03 ian. 2025	1 MVR = 2.2351 THB	1 THB = 0.4474 MVR
04 ian. 2025	1 MVR = 2.2411 THB	1 THB = 0.4462 MVR
05 ian. 2025	1 MVR = 2.2411 THB	1 THB = 0.4462 MVR
06 ian. 2025	1 MVR = 2.2336 THB	1 THB = 0.4477 MVR
07 ian. 2025	1 MVR = 2.2321 THB	1 THB = 0.448 MVR
08 ian. 2025	1 MVR = 2.2462 THB	1 THB = 0.4452 MVR
09 ian. 2025	1 MVR = 2.2459 THB	1 THB = 0.4453 MVR
10 ian. 2025	1 MVR = 2.2451 THB	1 THB = 0.4454 MVR
11 ian. 2025	1 MVR = 2.2545 THB	1 THB = 0.4436 MVR
12 ian. 2025	1 MVR = 2.2545 THB	1 THB = 0.4436 MVR
13 ian. 2025	1 MVR = 2.2568 THB	1 THB = 0.4431 MVR
14 ian. 2025	1 MVR = 2.2567 THB	1 THB = 0.4431 MVR
15 ian. 2025	1 MVR = 2.2523 THB	1 THB = 0.444 MVR
16 ian. 2025	1 MVR = 2.2469 THB	1 THB = 0.4451 MVR
17 ian. 2025	1 MVR = 2.2376 THB	1 THB = 0.4469 MVR
18 ian. 2025	1 MVR = 2.2402 THB	1 THB = 0.4464 MVR
19 ian. 2025	1 MVR = 2.2402 THB	1 THB = 0.4464 MVR
20 ian. 2025	1 MVR = 2.2297 THB	1 THB = 0.4485 MVR
21 ian. 2025	1 MVR = 2.2106 THB	1 THB = 0.4524 MVR
22 ian. 2025	1 MVR = 2.196 THB	1 THB = 0.4554 MVR
23 ian. 2025	1 MVR = 2.2079 THB	1 THB = 0.4529 MVR
24 ian. 2025	1 MVR = 2.1857 THB	1 THB = 0.4575 MVR
25 ian. 2025	1 MVR = 2.1796 THB	1 THB = 0.4588 MVR
26 ian. 2025	1 MVR = 2.1796 THB	1 THB = 0.4588 MVR
27 ian. 2025	1 MVR = 2.1828 THB	1 THB = 0.4581 MVR
28 ian. 2025	1 MVR = 2.2003 THB	1 THB = 0.4545 MVR
29 ian. 2025	1 MVR = 2.1911 THB	1 THB = 0.4564 MVR
30 ian. 2025	1 MVR = 2.1887 THB	1 THB = 0.4569 MVR
31 ian. 2025	1 MVR = 2.1813 THB	1 THB = 0.4585 MVR

Feb 2025

Data	MVR-THB	THB-MVR
01 feb. 2025	1 MVR = 2.1927 THB	1 THB = 0.4561 MVR
02 feb. 2025	1 MVR = 2.193 THB	1 THB = 0.456 MVR
03 feb. 2025	1 MVR = 2.2037 THB	1 THB = 0.4538 MVR
04 feb. 2025	1 MVR = 2.2029 THB	1 THB = 0.4539 MVR
05 feb. 2025	1 MVR = 2.1794 THB	1 THB = 0.4588 MVR
06 feb. 2025	1 MVR = 2.1901 THB	1 THB = 0.4566 MVR
07 feb. 2025	1 MVR = 2.1861 THB	1 THB = 0.4574 MVR
08 feb. 2025	1 MVR = 2.1995 THB	1 THB = 0.4546 MVR
09 feb. 2025	1 MVR = 2.1995 THB	1 THB = 0.4546 MVR
10 feb. 2025	1 MVR = 2.202 THB	1 THB = 0.4541 MVR
11 feb. 2025	1 MVR = 2.2111 THB	1 THB = 0.4523 MVR
12 feb. 2025	1 MVR = 2.2148 THB	1 THB = 0.4515 MVR
13 feb. 2025	1 MVR = 2.2003 THB	1 THB = 0.4545 MVR
14 feb. 2025	1 MVR = 2.1835 THB	1 THB = 0.458 MVR
15 feb. 2025	1 MVR = 2.1902 THB	1 THB = 0.4566 MVR
16 feb. 2025	1 MVR = 2.1902 THB	1 THB = 0.4566 MVR
17 feb. 2025	1 MVR = 2.1896 THB	1 THB = 0.4567 MVR
18 feb. 2025	1 MVR = 2.1872 THB	1 THB = 0.4572 MVR
19 feb. 2025	1 MVR = 2.1883 THB	1 THB = 0.457 MVR
20 feb. 2025	1 MVR = 2.1869 THB	1 THB = 0.4573 MVR
21 feb. 2025	1 MVR = 2.181 THB	1 THB = 0.4585 MVR
22 feb. 2025	1 MVR = 2.1789 THB	1 THB = 0.4589 MVR
23 feb. 2025	1 MVR = 2.1789 THB	1 THB = 0.4589 MVR
24 feb. 2025	1 MVR = 2.1767 THB	1 THB = 0.4594 MVR
25 feb. 2025	1 MVR = 2.1976 THB	1 THB = 0.455 MVR
26 feb. 2025	1 MVR = 2.1915 THB	1 THB = 0.4563 MVR
27 feb. 2025	1 MVR = 2.2024 THB	1 THB = 0.454 MVR
28 feb. 2025	1 MVR = 2.2072 THB	1 THB = 0.4531 MVR

Mar 2025

Data	MVR-THB	THB-MVR
01 mar. 2025	1 MVR = 2.2236 THB	1 THB = 0.4497 MVR
02 mar. 2025	1 MVR = 2.2136 THB	1 THB = 0.4518 MVR
03 mar. 2025	1 MVR = 2.2166 THB	1 THB = 0.4511 MVR
04 mar. 2025	1 MVR = 2.1911 THB	1 THB = 0.4564 MVR
05 mar. 2025	1 MVR = 2.186 THB	1 THB = 0.4575 MVR
06 mar. 2025	1 MVR = 2.1896 THB	1 THB = 0.4567 MVR
07 mar. 2025	1 MVR = 2.1825 THB	1 THB = 0.4582 MVR
08 mar. 2025	1 MVR = 2.1799 THB	1 THB = 0.4587 MVR
09 mar. 2025	1 MVR = 2.1905 THB	1 THB = 0.4565 MVR
10 mar. 2025	1 MVR = 2.1737 THB	1 THB = 0.46 MVR
11 mar. 2025	1 MVR = 2.1924 THB	1 THB = 0.4561 MVR
12 mar. 2025	1 MVR = 2.1944 THB	1 THB = 0.4557 MVR
13 mar. 2025	1 MVR = 2.1922 THB	1 THB = 0.4562 MVR
14 mar. 2025	1 MVR = 2.183 THB	1 THB = 0.4581 MVR
15 mar. 2025	1 MVR = 2.1824 THB	1 THB = 0.4582 MVR
16 mar. 2025	1 MVR = 2.1673 THB	1 THB = 0.4614 MVR
17 mar. 2025	1 MVR = 2.1824 THB	1 THB = 0.4582 MVR
18 mar. 2025	1 MVR = 2.1753 THB	1 THB = 0.4597 MVR
19 mar. 2025	1 MVR = 2.1759 THB	1 THB = 0.4596 MVR
20 mar. 2025	1 MVR = 2.1801 THB	1 THB = 0.4587 MVR
21 mar. 2025	1 MVR = 2.1854 THB	1 THB = 0.4576 MVR
22 mar. 2025	1 MVR = 2.2018 THB	1 THB = 0.4542 MVR
23 mar. 2025	1 MVR = 2.1838 THB	1 THB = 0.4579 MVR
24 mar. 2025	1 MVR = 2.1835 THB	1 THB = 0.458 MVR
25 mar. 2025	1 MVR = 2.2004 THB	1 THB = 0.4545 MVR
26 mar. 2025	1 MVR = 2.2069 THB	1 THB = 0.4531 MVR
27 mar. 2025	1 MVR = 2.1986 THB	1 THB = 0.4548 MVR
28 mar. 2025	1 MVR = 2.2074 THB	1 THB = 0.453 MVR
29 mar. 2025	1 MVR = 2.1964 THB	1 THB = 0.4553 MVR
30 mar. 2025	1 MVR = 2.1929 THB	1 THB = 0.456 MVR
31 mar. 2025	1 MVR = 2.2012 THB	1 THB = 0.4543 MVR

Apr 2025

Data	MVR-THB	THB-MVR
01 apr. 2025	1 MVR = 2.197 THB	1 THB = 0.4552 MVR
02 apr. 2025	1 MVR = 2.2206 THB	1 THB = 0.4503 MVR
03 apr. 2025	1 MVR = 2.2089 THB	1 THB = 0.4527 MVR
04 apr. 2025	1 MVR = 2.2174 THB	1 THB = 0.451 MVR
05 apr. 2025	1 MVR = 2.2335 THB	1 THB = 0.4477 MVR

Info schimb valutar MVR-THB si THB-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri