> Schimb Valutar 2026 - MVR-SZL si SZL-MVR

Schimb Valutar 2026 - MVR-SZL si SZL-MVR

Schimb valutar MVR-SZL si SZL-MVR

Verificati aici ratele de schimb pentru MVR-SZL si SZL-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MVR = 1,0631 SZL

1 SZL = 0,9407 MVR

1An 2Ani 3Ani

MVR in SZLSZL in MVR

Jan 2026

Data	MVR-SZL	SZL-MVR
01 ian. 2026	1 MVR = 1.0719 SZL	1 SZL = 0.9329 MVR
02 ian. 2026	1 MVR = 1.0685 SZL	1 SZL = 0.9359 MVR
03 ian. 2026	1 MVR = 1.0673 SZL	1 SZL = 0.9369 MVR
04 ian. 2026	1 MVR = 1.0673 SZL	1 SZL = 0.9369 MVR
05 ian. 2026	1 MVR = 1.0646 SZL	1 SZL = 0.9394 MVR
06 ian. 2026	1 MVR = 1.0602 SZL	1 SZL = 0.9433 MVR
07 ian. 2026	1 MVR = 1.0629 SZL	1 SZL = 0.9408 MVR
08 ian. 2026	1 MVR = 1.068 SZL	1 SZL = 0.9363 MVR
09 ian. 2026	1 MVR = 1.0711 SZL	1 SZL = 0.9336 MVR
10 ian. 2026	1 MVR = 1.0689 SZL	1 SZL = 0.9356 MVR
11 ian. 2026	1 MVR = 1.0711 SZL	1 SZL = 0.9336 MVR
12 ian. 2026	1 MVR = 1.0617 SZL	1 SZL = 0.9418 MVR
13 ian. 2026	1 MVR = 1.0634 SZL	1 SZL = 0.9404 MVR
14 ian. 2026	1 MVR = 1.0609 SZL	1 SZL = 0.9426 MVR
15 ian. 2026	1 MVR = 1.0587 SZL	1 SZL = 0.9445 MVR
16 ian. 2026	1 MVR = 1.06 SZL	1 SZL = 0.9434 MVR
17 ian. 2026	1 MVR = 1.0607 SZL	1 SZL = 0.9428 MVR
18 ian. 2026	1 MVR = 1.0607 SZL	1 SZL = 0.9428 MVR
19 ian. 2026	1 MVR = 1.0651 SZL	1 SZL = 0.9389 MVR
20 ian. 2026	1 MVR = 1.0627 SZL	1 SZL = 0.941 MVR
21 ian. 2026	1 MVR = 1.0579 SZL	1 SZL = 0.9452 MVR
22 ian. 2026	1 MVR = 1.0485 SZL	1 SZL = 0.9537 MVR
23 ian. 2026	1 MVR = 1.0443 SZL	1 SZL = 0.9576 MVR
24 ian. 2026	1 MVR = 1.0364 SZL	1 SZL = 0.9649 MVR
25 ian. 2026	1 MVR = 1.0364 SZL	1 SZL = 0.9649 MVR
26 ian. 2026	1 MVR = 1.0371 SZL	1 SZL = 0.9642 MVR
27 ian. 2026	1 MVR = 1.0356 SZL	1 SZL = 0.9656 MVR
28 ian. 2026	1 MVR = 1.0275 SZL	1 SZL = 0.9732 MVR
29 ian. 2026	1 MVR = 1.0286 SZL	1 SZL = 0.9722 MVR
30 ian. 2026	1 MVR = 1.0276 SZL	1 SZL = 0.9732 MVR
31 ian. 2026	1 MVR = 1.044 SZL	1 SZL = 0.9579 MVR

Feb 2026

Data	MVR-SZL	SZL-MVR
01 feb. 2026	1 MVR = 1.0349 SZL	1 SZL = 0.9663 MVR
02 feb. 2026	1 MVR = 1.0362 SZL	1 SZL = 0.9651 MVR
03 feb. 2026	1 MVR = 1.0366 SZL	1 SZL = 0.9647 MVR
04 feb. 2026	1 MVR = 1.0338 SZL	1 SZL = 0.9673 MVR
05 feb. 2026	1 MVR = 1.0448 SZL	1 SZL = 0.9571 MVR
06 feb. 2026	1 MVR = 1.044 SZL	1 SZL = 0.9578 MVR
07 feb. 2026	1 MVR = 1.0409 SZL	1 SZL = 0.9607 MVR
08 feb. 2026	1 MVR = 1.0409 SZL	1 SZL = 0.9607 MVR
09 feb. 2026	1 MVR = 1.0363 SZL	1 SZL = 0.965 MVR
10 feb. 2026	1 MVR = 1.0291 SZL	1 SZL = 0.9717 MVR
11 feb. 2026	1 MVR = 1.0276 SZL	1 SZL = 0.9731 MVR
12 feb. 2026	1 MVR = 1.027 SZL	1 SZL = 0.9737 MVR
13 feb. 2026	1 MVR = 1.0387 SZL	1 SZL = 0.9628 MVR
14 feb. 2026	1 MVR = 1.0406 SZL	1 SZL = 0.961 MVR
15 feb. 2026	1 MVR = 1.0406 SZL	1 SZL = 0.961 MVR
16 feb. 2026	1 MVR = 1.0363 SZL	1 SZL = 0.9649 MVR
17 feb. 2026	1 MVR = 1.0414 SZL	1 SZL = 0.9602 MVR
18 feb. 2026	1 MVR = 1.0388 SZL	1 SZL = 0.9626 MVR
19 feb. 2026	1 MVR = 1.0515 SZL	1 SZL = 0.9511 MVR
20 feb. 2026	1 MVR = 1.046 SZL	1 SZL = 0.956 MVR
21 feb. 2026	1 MVR = 1.0394 SZL	1 SZL = 0.9621 MVR
22 feb. 2026	1 MVR = 1.0394 SZL	1 SZL = 0.9621 MVR
23 feb. 2026	1 MVR = 1.0404 SZL	1 SZL = 0.9612 MVR
24 feb. 2026	1 MVR = 1.0354 SZL	1 SZL = 0.9658 MVR
25 feb. 2026	1 MVR = 1.0285 SZL	1 SZL = 0.9723 MVR
26 feb. 2026	1 MVR = 1.0273 SZL	1 SZL = 0.9735 MVR
27 feb. 2026	1 MVR = 1.0286 SZL	1 SZL = 0.9722 MVR
28 feb. 2026	1 MVR = 1.0281 SZL	1 SZL = 0.9727 MVR

Mar 2026

Data	MVR-SZL	SZL-MVR
01 mar. 2026	1 MVR = 1.0281 SZL	1 SZL = 0.9727 MVR
02 mar. 2026	1 MVR = 1.0403 SZL	1 SZL = 0.9613 MVR
03 mar. 2026	1 MVR = 1.0588 SZL	1 SZL = 0.9444 MVR
04 mar. 2026	1 MVR = 1.059 SZL	1 SZL = 0.9443 MVR
05 mar. 2026	1 MVR = 1.0675 SZL	1 SZL = 0.9368 MVR
06 mar. 2026	1 MVR = 1.0823 SZL	1 SZL = 0.9239 MVR
07 mar. 2026	1 MVR = 1.0765 SZL	1 SZL = 0.929 MVR
08 mar. 2026	1 MVR = 1.0765 SZL	1 SZL = 0.929 MVR
09 mar. 2026	1 MVR = 1.0853 SZL	1 SZL = 0.9214 MVR
10 mar. 2026	1 MVR = 1.0547 SZL	1 SZL = 0.9482 MVR
11 mar. 2026	1 MVR = 1.0588 SZL	1 SZL = 0.9445 MVR
12 mar. 2026	1 MVR = 1.0707 SZL	1 SZL = 0.934 MVR
13 mar. 2026	1 MVR = 1.0863 SZL	1 SZL = 0.9205 MVR
14 mar. 2026	1 MVR = 1.0866 SZL	1 SZL = 0.9203 MVR
15 mar. 2026	1 MVR = 1.0866 SZL	1 SZL = 0.9203 MVR
16 mar. 2026	1 MVR = 1.0879 SZL	1 SZL = 0.9192 MVR
17 mar. 2026	1 MVR = 1.0814 SZL	1 SZL = 0.9247 MVR
18 mar. 2026	1 MVR = 1.0822 SZL	1 SZL = 0.924 MVR
19 mar. 2026	1 MVR = 1.0907 SZL	1 SZL = 0.9169 MVR
20 mar. 2026	1 MVR = 1.0919 SZL	1 SZL = 0.9158 MVR
21 mar. 2026	1 MVR = 1.0896 SZL	1 SZL = 0.9177 MVR
22 mar. 2026	1 MVR = 1.0896 SZL	1 SZL = 0.9177 MVR
23 mar. 2026	1 MVR = 1.0947 SZL	1 SZL = 0.9135 MVR
24 mar. 2026	1 MVR = 1.1036 SZL	1 SZL = 0.9061 MVR
25 mar. 2026	1 MVR = 1.0908 SZL	1 SZL = 0.9167 MVR
26 mar. 2026	1 MVR = 1.1063 SZL	1 SZL = 0.9039 MVR
27 mar. 2026	1 MVR = 1.1107 SZL	1 SZL = 0.9003 MVR
28 mar. 2026	1 MVR = 1.1107 SZL	1 SZL = 0.9004 MVR
29 mar. 2026	1 MVR = 1.1077 SZL	1 SZL = 0.9028 MVR
30 mar. 2026	1 MVR = 1.1107 SZL	1 SZL = 0.9003 MVR
31 mar. 2026	1 MVR = 1.1095 SZL	1 SZL = 0.9013 MVR

Apr 2026

Data	MVR-SZL	SZL-MVR
01 apr. 2026	1 MVR = 1.0851 SZL	1 SZL = 0.9216 MVR
02 apr. 2026	1 MVR = 1.0995 SZL	1 SZL = 0.9095 MVR
03 apr. 2026	1 MVR = 1.0963 SZL	1 SZL = 0.9122 MVR
04 apr. 2026	1 MVR = 1.0962 SZL	1 SZL = 0.9122 MVR
05 apr. 2026	1 MVR = 1.0962 SZL	1 SZL = 0.9122 MVR
06 apr. 2026	1 MVR = 1.0963 SZL	1 SZL = 0.9122 MVR
07 apr. 2026	1 MVR = 1.0937 SZL	1 SZL = 0.9143 MVR
08 apr. 2026	1 MVR = 1.0616 SZL	1 SZL = 0.9419 MVR
09 apr. 2026	1 MVR = 1.0653 SZL	1 SZL = 0.9387 MVR
10 apr. 2026	1 MVR = 1.0617 SZL	1 SZL = 0.9419 MVR
11 apr. 2026	1 MVR = 1.0599 SZL	1 SZL = 0.9435 MVR
12 apr. 2026	1 MVR = 1.0599 SZL	1 SZL = 0.9435 MVR
13 apr. 2026	1 MVR = 1.0678 SZL	1 SZL = 0.9365 MVR
14 apr. 2026	1 MVR = 1.0593 SZL	1 SZL = 0.944 MVR
15 apr. 2026	1 MVR = 1.0605 SZL	1 SZL = 0.9429 MVR
16 apr. 2026	1 MVR = 1.0607 SZL	1 SZL = 0.9428 MVR
17 apr. 2026	1 MVR = 1.0603 SZL	1 SZL = 0.9431 MVR
18 apr. 2026	1 MVR = 1.0616 SZL	1 SZL = 0.9419 MVR
19 apr. 2026	1 MVR = 1.0616 SZL	1 SZL = 0.9419 MVR
20 apr. 2026	1 MVR = 1.0587 SZL	1 SZL = 0.9445 MVR
21 apr. 2026	1 MVR = 1.0593 SZL	1 SZL = 0.944 MVR
22 apr. 2026	1 MVR = 1.0634 SZL	1 SZL = 0.9404 MVR
23 apr. 2026	1 MVR = 1.0672 SZL	1 SZL = 0.937 MVR
24 apr. 2026	1 MVR = 1.0749 SZL	1 SZL = 0.9303 MVR
25 apr. 2026	1 MVR = 1.0741 SZL	1 SZL = 0.931 MVR
26 apr. 2026	1 MVR = 1.0741 SZL	1 SZL = 0.931 MVR
27 apr. 2026	1 MVR = 1.0662 SZL	1 SZL = 0.9379 MVR
28 apr. 2026	1 MVR = 1.072 SZL	1 SZL = 0.9328 MVR
29 apr. 2026	1 MVR = 1.0733 SZL	1 SZL = 0.9317 MVR
30 apr. 2026	1 MVR = 1.0852 SZL	1 SZL = 0.9215 MVR

May 2026

Data	MVR-SZL	SZL-MVR
01 mai 2026	1 MVR = 1.078 SZL	1 SZL = 0.9277 MVR
02 mai 2026	1 MVR = 1.078 SZL	1 SZL = 0.9277 MVR
03 mai 2026	1 MVR = 1.078 SZL	1 SZL = 0.9277 MVR
04 mai 2026	1 MVR = 1.0823 SZL	1 SZL = 0.9239 MVR
05 mai 2026	1 MVR = 1.083 SZL	1 SZL = 0.9233 MVR
06 mai 2026	1 MVR = 1.0547 SZL	1 SZL = 0.9481 MVR
07 mai 2026	1 MVR = 1.0557 SZL	1 SZL = 0.9472 MVR
08 mai 2026	1 MVR = 1.0608 SZL	1 SZL = 0.9427 MVR
09 mai 2026	1 MVR = 1.0615 SZL	1 SZL = 0.9421 MVR
10 mai 2026	1 MVR = 1.0615 SZL	1 SZL = 0.9421 MVR
11 mai 2026	1 MVR = 1.0666 SZL	1 SZL = 0.9375 MVR

Info schimb valutar MVR-SZL si SZL-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri