currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MVR-SZL si SZL-MVR

Schimb Valutar 2025 - MVR-SZL si SZL-MVR

Schimb valutar MVR-SZL si SZL-MVR

Verificati aici ratele de schimb pentru MVR-SZL si SZL-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MVR = 1,203 SZL
1 SZL = 0,8313 MVR
MVR in SZLSZL in MVR
1,2174 Data: 4.9 1,2675 Data: 4.8 1,2586 Data: 4.7 1,2461 Data: 4.6 1,2461 Data: 4.5 1,2361 Data: 4.4 1,2151 Data: 4.3 1,2126 Data: 4.2 1,1897 Data: 4.1 1,1909 Data: 3.31 1,1877 Data: 3.30 1,1919 Data: 3.29 1,1795 Data: 3.28 1,1820 Data: 3.27 1,1866 Data: 3.26 1,1773 Data: 3.25 1,1783 Data: 3.24 1,1765 Data: 3.23 1,1769 Data: 3.22 1,1746 Data: 3.21 1,1756 Data: 3.20 1,1726 Data: 3.19 1,1710 Data: 3.18 1,1767 Data: 3.17 1,1752 Data: 3.16 1,1783 Data: 3.15 1,1860 Data: 3.14 1,1931 Data: 3.13 1,1966 Data: 3.12 1,1843 Data: 3.11 1,1778 Data: 3.10 1,1773 Data: 3.9 1,1817 Data: 3.8 1,1771 Data: 3.7 1,1903 Data: 3.6 1,1927 Data: 3.5 1,2046 Data: 3.4 1,2105 Data: 3.3 1,2088 Data: 3.2 1,2147 Data: 3.1 1,1965 Data: 2.28 1,1968 Data: 2.27 1,1943 Data: 2.26 1,1957 Data: 2.25 1,1919 Data: 2.24 1,1908 Data: 2.23 1,1908 Data: 2.22 1,1905 Data: 2.21 1,2031 Data: 2.20 1,1996 Data: 2.19 1,1968 Data: 2.18 1,1967 Data: 2.17 1,1892 Data: 2.16 1,1892 Data: 2.15 1,1926 Data: 2.14 1,1943 Data: 2.13 1,1967 Data: 2.12 1,1978 Data: 2.11 1,1965 Data: 2.10 1,2012 Data: 2.9 1,2012 Data: 2.8 1,1977 Data: 2.7 1,2060 Data: 2.6 1,2088 Data: 2.5 1,2215 Data: 2.4 1,2262 Data: 2.3 1,2120 Data: 2.2 1,2100 Data: 2.1 1,2101 Data: 1.31 1,2014 Data: 1.30 1,2122 Data: 1.29 1,2149 Data: 1.28 1,2104 Data: 1.27 1,1899 Data: 1.26 1,1899 Data: 1.25 1,1932 Data: 1.24 1,2057 Data: 1.23 1,2035 Data: 1.22 1,2100 Data: 1.21 1,2167 Data: 1.20 1,2150 Data: 1.19 1,2150 Data: 1.18 1,2154 Data: 1.17 1,2255 Data: 1.16 1,2259 Data: 1.15 1,2314 Data: 1.14 1,2439 Data: 1.13 1,2390 Data: 1.12 1,2390 Data: 1.11 1,2336 Data: 1.10 1,2238 Data: 1.9 1,2219 Data: 1.8 1,2031 Data: 1.7 1,2047 Data: 1.6 1,2161 Data: 1.5 1,2161 Data: 1.4 1,2182 Data: 1.3 1,2162 Data: 1.2 1,2159 Data: 1.1 1,2174 Data: 4.9 1,2675 Data: 4.8 1,2586 Data: 4.7 1,2461 Data: 4.6 1,2461 Data: 4.5 1,2361 Data: 4.4 1,2151 Data: 4.3 1,2126 Data: 4.2 1,1897 Data: 4.1 1,1909 Data: 3.31 1,1877 Data: 3.30 1,1919 Data: 3.29 1,1795 Data: 3.28 1,1820 Data: 3.27 1,1866 Data: 3.26 1,1773 Data: 3.25 1,1783 Data: 3.24 1,1765 Data: 3.23 1,1769 Data: 3.22 1,1746 Data: 3.21 1,1756 Data: 3.20 1,1726 Data: 3.19 1,1710 Data: 3.18 1,1767 Data: 3.17 1,1752 Data: 3.16 1,1783 Data: 3.15 1,1860 Data: 3.14 1,1931 Data: 3.13 1,1966 Data: 3.12 1,1843 Data: 3.11 1,1778 Data: 3.10 1,1773 Data: 3.9 1,1817 Data: 3.8 1,1771 Data: 3.7 1,1903 Data: 3.6 1,1927 Data: 3.5 1,2046 Data: 3.4 1,2105 Data: 3.3 1,2088 Data: 3.2 1,2147 Data: 3.1 1,1965 Data: 2.28 1,1968 Data: 2.27 1,1943 Data: 2.26 1,1957 Data: 2.25 1,1919 Data: 2.24 1,1908 Data: 2.23 1,1908 Data: 2.22 1,1905 Data: 2.21 1,2031 Data: 2.20 1,1996 Data: 2.19 1,1968 Data: 2.18 1,1967 Data: 2.17 1,1892 Data: 2.16 1,1892 Data: 2.15 1,1926 Data: 2.14 1,1943 Data: 2.13 1,1967 Data: 2.12 1,1978 Data: 2.11 1,1965 Data: 2.10 1,2012 Data: 2.9 1,2012 Data: 2.8 1,1977 Data: 2.7 1,2060 Data: 2.6 1,2088 Data: 2.5 1,2215 Data: 2.4 1,2262 Data: 2.3 1,2120 Data: 2.2 1,2100 Data: 2.1 1,2101 Data: 1.31 1,2014 Data: 1.30 1,2122 Data: 1.29 1,2149 Data: 1.28 1,2104 Data: 1.27 1,1899 Data: 1.26 1,1899 Data: 1.25 1,1932 Data: 1.24 1,2057 Data: 1.23 1,2035 Data: 1.22 1,2100 Data: 1.21 1,2167 Data: 1.20 1,2150 Data: 1.19 1,2150 Data: 1.18 1,2154 Data: 1.17 1,2255 Data: 1.16 1,2259 Data: 1.15 1,2314 Data: 1.14 1,2439 Data: 1.13 1,2390 Data: 1.12 1,2390 Data: 1.11 1,2336 Data: 1.10 1,2238 Data: 1.9 1,2219 Data: 1.8 1,2031 Data: 1.7 1,2047 Data: 1.6 1,2161 Data: 1.5 1,2161 Data: 1.4 1,2182 Data: 1.3 1,2162 Data: 1.2 1,2159 Data: 1.1

Jan 2025

DataMVR-SZLSZL-MVR
01 ian. 2025 1 MVR = 1.2159 SZL 1 SZL = 0.8224 MVR
02 ian. 2025 1 MVR = 1.2162 SZL 1 SZL = 0.8222 MVR
03 ian. 2025 1 MVR = 1.2182 SZL 1 SZL = 0.8209 MVR
04 ian. 2025 1 MVR = 1.2161 SZL 1 SZL = 0.8223 MVR
05 ian. 2025 1 MVR = 1.2161 SZL 1 SZL = 0.8223 MVR
06 ian. 2025 1 MVR = 1.2047 SZL 1 SZL = 0.8301 MVR
07 ian. 2025 1 MVR = 1.2031 SZL 1 SZL = 0.8312 MVR
08 ian. 2025 1 MVR = 1.2219 SZL 1 SZL = 0.8184 MVR
09 ian. 2025 1 MVR = 1.2238 SZL 1 SZL = 0.8171 MVR
10 ian. 2025 1 MVR = 1.2336 SZL 1 SZL = 0.8106 MVR
11 ian. 2025 1 MVR = 1.239 SZL 1 SZL = 0.8071 MVR
12 ian. 2025 1 MVR = 1.239 SZL 1 SZL = 0.8071 MVR
13 ian. 2025 1 MVR = 1.2439 SZL 1 SZL = 0.8039 MVR
14 ian. 2025 1 MVR = 1.2314 SZL 1 SZL = 0.8121 MVR
15 ian. 2025 1 MVR = 1.2259 SZL 1 SZL = 0.8157 MVR
16 ian. 2025 1 MVR = 1.2255 SZL 1 SZL = 0.816 MVR
17 ian. 2025 1 MVR = 1.2154 SZL 1 SZL = 0.8228 MVR
18 ian. 2025 1 MVR = 1.215 SZL 1 SZL = 0.823 MVR
19 ian. 2025 1 MVR = 1.215 SZL 1 SZL = 0.823 MVR
20 ian. 2025 1 MVR = 1.2167 SZL 1 SZL = 0.8219 MVR
21 ian. 2025 1 MVR = 1.21 SZL 1 SZL = 0.8265 MVR
22 ian. 2025 1 MVR = 1.2035 SZL 1 SZL = 0.8309 MVR
23 ian. 2025 1 MVR = 1.2057 SZL 1 SZL = 0.8294 MVR
24 ian. 2025 1 MVR = 1.1932 SZL 1 SZL = 0.8381 MVR
25 ian. 2025 1 MVR = 1.1899 SZL 1 SZL = 0.8404 MVR
26 ian. 2025 1 MVR = 1.1899 SZL 1 SZL = 0.8404 MVR
27 ian. 2025 1 MVR = 1.2104 SZL 1 SZL = 0.8261 MVR
28 ian. 2025 1 MVR = 1.2149 SZL 1 SZL = 0.8231 MVR
29 ian. 2025 1 MVR = 1.2122 SZL 1 SZL = 0.8249 MVR
30 ian. 2025 1 MVR = 1.2014 SZL 1 SZL = 0.8323 MVR
31 ian. 2025 1 MVR = 1.2101 SZL 1 SZL = 0.8264 MVR

Feb 2025

DataMVR-SZLSZL-MVR
01 feb. 2025 1 MVR = 1.21 SZL 1 SZL = 0.8264 MVR
02 feb. 2025 1 MVR = 1.212 SZL 1 SZL = 0.8251 MVR
03 feb. 2025 1 MVR = 1.2262 SZL 1 SZL = 0.8155 MVR
04 feb. 2025 1 MVR = 1.2215 SZL 1 SZL = 0.8187 MVR
05 feb. 2025 1 MVR = 1.2088 SZL 1 SZL = 0.8272 MVR
06 feb. 2025 1 MVR = 1.206 SZL 1 SZL = 0.8292 MVR
07 feb. 2025 1 MVR = 1.1977 SZL 1 SZL = 0.8349 MVR
08 feb. 2025 1 MVR = 1.2012 SZL 1 SZL = 0.8325 MVR
09 feb. 2025 1 MVR = 1.2012 SZL 1 SZL = 0.8325 MVR
10 feb. 2025 1 MVR = 1.1965 SZL 1 SZL = 0.8357 MVR
11 feb. 2025 1 MVR = 1.1978 SZL 1 SZL = 0.8348 MVR
12 feb. 2025 1 MVR = 1.1967 SZL 1 SZL = 0.8356 MVR
13 feb. 2025 1 MVR = 1.1943 SZL 1 SZL = 0.8373 MVR
14 feb. 2025 1 MVR = 1.1926 SZL 1 SZL = 0.8385 MVR
15 feb. 2025 1 MVR = 1.1892 SZL 1 SZL = 0.8409 MVR
16 feb. 2025 1 MVR = 1.1892 SZL 1 SZL = 0.8409 MVR
17 feb. 2025 1 MVR = 1.1967 SZL 1 SZL = 0.8357 MVR
18 feb. 2025 1 MVR = 1.1968 SZL 1 SZL = 0.8355 MVR
19 feb. 2025 1 MVR = 1.1996 SZL 1 SZL = 0.8336 MVR
20 feb. 2025 1 MVR = 1.2031 SZL 1 SZL = 0.8312 MVR
21 feb. 2025 1 MVR = 1.1905 SZL 1 SZL = 0.84 MVR
22 feb. 2025 1 MVR = 1.1908 SZL 1 SZL = 0.8398 MVR
23 feb. 2025 1 MVR = 1.1908 SZL 1 SZL = 0.8398 MVR
24 feb. 2025 1 MVR = 1.1919 SZL 1 SZL = 0.839 MVR
25 feb. 2025 1 MVR = 1.1957 SZL 1 SZL = 0.8363 MVR
26 feb. 2025 1 MVR = 1.1943 SZL 1 SZL = 0.8373 MVR
27 feb. 2025 1 MVR = 1.1968 SZL 1 SZL = 0.8355 MVR
28 feb. 2025 1 MVR = 1.1965 SZL 1 SZL = 0.8358 MVR

Mar 2025

DataMVR-SZLSZL-MVR
01 mar. 2025 1 MVR = 1.2147 SZL 1 SZL = 0.8233 MVR
02 mar. 2025 1 MVR = 1.2088 SZL 1 SZL = 0.8273 MVR
03 mar. 2025 1 MVR = 1.2105 SZL 1 SZL = 0.8261 MVR
04 mar. 2025 1 MVR = 1.2046 SZL 1 SZL = 0.8302 MVR
05 mar. 2025 1 MVR = 1.1927 SZL 1 SZL = 0.8384 MVR
06 mar. 2025 1 MVR = 1.1903 SZL 1 SZL = 0.8401 MVR
07 mar. 2025 1 MVR = 1.1771 SZL 1 SZL = 0.8496 MVR
08 mar. 2025 1 MVR = 1.1817 SZL 1 SZL = 0.8463 MVR
09 mar. 2025 1 MVR = 1.1773 SZL 1 SZL = 0.8494 MVR
10 mar. 2025 1 MVR = 1.1778 SZL 1 SZL = 0.849 MVR
11 mar. 2025 1 MVR = 1.1843 SZL 1 SZL = 0.8444 MVR
12 mar. 2025 1 MVR = 1.1966 SZL 1 SZL = 0.8357 MVR
13 mar. 2025 1 MVR = 1.1931 SZL 1 SZL = 0.8382 MVR
14 mar. 2025 1 MVR = 1.186 SZL 1 SZL = 0.8432 MVR
15 mar. 2025 1 MVR = 1.1783 SZL 1 SZL = 0.8487 MVR
16 mar. 2025 1 MVR = 1.1752 SZL 1 SZL = 0.8509 MVR
17 mar. 2025 1 MVR = 1.1767 SZL 1 SZL = 0.8498 MVR
18 mar. 2025 1 MVR = 1.171 SZL 1 SZL = 0.854 MVR
19 mar. 2025 1 MVR = 1.1726 SZL 1 SZL = 0.8528 MVR
20 mar. 2025 1 MVR = 1.1756 SZL 1 SZL = 0.8507 MVR
21 mar. 2025 1 MVR = 1.1746 SZL 1 SZL = 0.8513 MVR
22 mar. 2025 1 MVR = 1.1769 SZL 1 SZL = 0.8497 MVR
23 mar. 2025 1 MVR = 1.1765 SZL 1 SZL = 0.85 MVR
24 mar. 2025 1 MVR = 1.1783 SZL 1 SZL = 0.8487 MVR
25 mar. 2025 1 MVR = 1.1773 SZL 1 SZL = 0.8494 MVR
26 mar. 2025 1 MVR = 1.1866 SZL 1 SZL = 0.8427 MVR
27 mar. 2025 1 MVR = 1.182 SZL 1 SZL = 0.846 MVR
28 mar. 2025 1 MVR = 1.1795 SZL 1 SZL = 0.8478 MVR
29 mar. 2025 1 MVR = 1.1919 SZL 1 SZL = 0.839 MVR
30 mar. 2025 1 MVR = 1.1877 SZL 1 SZL = 0.8419 MVR
31 mar. 2025 1 MVR = 1.1909 SZL 1 SZL = 0.8397 MVR

Apr 2025

DataMVR-SZLSZL-MVR
01 apr. 2025 1 MVR = 1.1897 SZL 1 SZL = 0.8406 MVR
02 apr. 2025 1 MVR = 1.2126 SZL 1 SZL = 0.8247 MVR
03 apr. 2025 1 MVR = 1.2151 SZL 1 SZL = 0.823 MVR
04 apr. 2025 1 MVR = 1.2361 SZL 1 SZL = 0.809 MVR
05 apr. 2025 1 MVR = 1.2461 SZL 1 SZL = 0.8025 MVR
06 apr. 2025 1 MVR = 1.2461 SZL 1 SZL = 0.8025 MVR
07 apr. 2025 1 MVR = 1.2586 SZL 1 SZL = 0.7945 MVR
08 apr. 2025 1 MVR = 1.2675 SZL 1 SZL = 0.7889 MVR
09 apr. 2025 1 MVR = 1.2174 SZL 1 SZL = 0.8214 MVR

Info schimb valutar MVR-SZL si SZL-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats