> Schimb Valutar 2026 - MVR-SYP si SYP-MVR

Schimb Valutar 2026 - MVR-SYP si SYP-MVR

Schimb valutar MVR-SYP si SYP-MVR

Verificati aici ratele de schimb pentru MVR-SYP si SYP-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MVR = 291,6732 SYP

1 SYP = 0,0034 MVR

1An 2Ani 3Ani

MVR in SYPSYP in MVR

Jan 2026

Data	MVR-SYP	SYP-MVR
01 ian. 2026	1 MVR = 715.6523 SYP	1 SYP = 0.0014 MVR
02 ian. 2026	1 MVR = 715.6872 SYP	1 SYP = 0.0014 MVR
03 ian. 2026	1 MVR = 715.1618 SYP	1 SYP = 0.0014 MVR
04 ian. 2026	1 MVR = 715.1716 SYP	1 SYP = 0.0014 MVR
05 ian. 2026	1 MVR = 715.1887 SYP	1 SYP = 0.0014 MVR
06 ian. 2026	1 MVR = 715.663 SYP	1 SYP = 0.0014 MVR
07 ian. 2026	1 MVR = 715.2807 SYP	1 SYP = 0.0014 MVR
08 ian. 2026	1 MVR = 715.8053 SYP	1 SYP = 0.0014 MVR
09 ian. 2026	1 MVR = 715.8277 SYP	1 SYP = 0.0014 MVR
10 ian. 2026	1 MVR = 715.3496 SYP	1 SYP = 0.0014 MVR
11 ian. 2026	1 MVR = 715.3496 SYP	1 SYP = 0.0014 MVR
12 ian. 2026	1 MVR = 715.3614 SYP	1 SYP = 0.0014 MVR
13 ian. 2026	1 MVR = 715.8463 SYP	1 SYP = 0.0014 MVR
14 ian. 2026	1 MVR = 715.3759 SYP	1 SYP = 0.0014 MVR
15 ian. 2026	1 MVR = 715.8448 SYP	1 SYP = 0.0014 MVR
16 ian. 2026	1 MVR = 715.821 SYP	1 SYP = 0.0014 MVR
17 ian. 2026	1 MVR = 715.3496 SYP	1 SYP = 0.0014 MVR
18 ian. 2026	1 MVR = 715.3496 SYP	1 SYP = 0.0014 MVR
19 ian. 2026	1 MVR = 715.3689 SYP	1 SYP = 0.0014 MVR
20 ian. 2026	1 MVR = 715.3608 SYP	1 SYP = 0.0014 MVR
21 ian. 2026	1 MVR = 715.8399 SYP	1 SYP = 0.0014 MVR
22 ian. 2026	1 MVR = 715.3679 SYP	1 SYP = 0.0014 MVR
23 ian. 2026	1 MVR = 715.8195 SYP	1 SYP = 0.0014 MVR
24 ian. 2026	1 MVR = 715.8126 SYP	1 SYP = 0.0014 MVR
25 ian. 2026	1 MVR = 715.8126 SYP	1 SYP = 0.0014 MVR
26 ian. 2026	1 MVR = 715.8251 SYP	1 SYP = 0.0014 MVR
27 ian. 2026	1 MVR = 715.3913 SYP	1 SYP = 0.0014 MVR
28 ian. 2026	1 MVR = 715.3598 SYP	1 SYP = 0.0014 MVR
29 ian. 2026	1 MVR = 715.3519 SYP	1 SYP = 0.0014 MVR
30 ian. 2026	1 MVR = 715.8496 SYP	1 SYP = 0.0014 MVR
31 ian. 2026	1 MVR = 715.3496 SYP	1 SYP = 0.0014 MVR

Feb 2026

Data	MVR-SYP	SYP-MVR
01 feb. 2026	1 MVR = 715.3496 SYP	1 SYP = 0.0014 MVR
02 feb. 2026	1 MVR = 715.3715 SYP	1 SYP = 0.0014 MVR
03 feb. 2026	1 MVR = 715.8187 SYP	1 SYP = 0.0014 MVR
04 feb. 2026	1 MVR = 715.8353 SYP	1 SYP = 0.0014 MVR
05 feb. 2026	1 MVR = 715.3835 SYP	1 SYP = 0.0014 MVR
06 feb. 2026	1 MVR = 715.8501 SYP	1 SYP = 0.0014 MVR
07 feb. 2026	1 MVR = 715.8126 SYP	1 SYP = 0.0014 MVR
08 feb. 2026	1 MVR = 715.8126 SYP	1 SYP = 0.0014 MVR
09 feb. 2026	1 MVR = 715.8215 SYP	1 SYP = 0.0014 MVR
10 feb. 2026	1 MVR = 715.3668 SYP	1 SYP = 0.0014 MVR
11 feb. 2026	1 MVR = 715.8304 SYP	1 SYP = 0.0014 MVR
12 feb. 2026	1 MVR = 715.3565 SYP	1 SYP = 0.0014 MVR
13 feb. 2026	1 MVR = 715.8391 SYP	1 SYP = 0.0014 MVR
14 feb. 2026	1 MVR = 717.9193 SYP	1 SYP = 0.0014 MVR
15 feb. 2026	1 MVR = 717.9193 SYP	1 SYP = 0.0014 MVR
16 feb. 2026	1 MVR = 717.9198 SYP	1 SYP = 0.0014 MVR
17 feb. 2026	1 MVR = 717.922 SYP	1 SYP = 0.0014 MVR
18 feb. 2026	1 MVR = 717.92 SYP	1 SYP = 0.0014 MVR
19 feb. 2026	1 MVR = 717.9204 SYP	1 SYP = 0.0014 MVR
20 feb. 2026	1 MVR = 718.2279 SYP	1 SYP = 0.0014 MVR
21 feb. 2026	1 MVR = 715.3496 SYP	1 SYP = 0.0014 MVR
22 feb. 2026	1 MVR = 715.3496 SYP	1 SYP = 0.0014 MVR
23 feb. 2026	1 MVR = 7.1501 SYP	1 SYP = 0.1399 MVR
24 feb. 2026	1 MVR = 7.1506 SYP	1 SYP = 0.1398 MVR
25 feb. 2026	1 MVR = 7.1853 SYP	1 SYP = 0.1392 MVR
26 feb. 2026	1 MVR = 7.1637 SYP	1 SYP = 0.1396 MVR
27 feb. 2026	1 MVR = 7.1509 SYP	1 SYP = 0.1398 MVR
28 feb. 2026	1 MVR = 7.1546 SYP	1 SYP = 0.1398 MVR

Mar 2026

Data	MVR-SYP	SYP-MVR
01 mar. 2026	1 MVR = 7.1535 SYP	1 SYP = 0.1398 MVR
02 mar. 2026	1 MVR = 7.1534 SYP	1 SYP = 0.1398 MVR
03 mar. 2026	1 MVR = 7.1489 SYP	1 SYP = 0.1399 MVR
04 mar. 2026	1 MVR = 7.1541 SYP	1 SYP = 0.1398 MVR
05 mar. 2026	1 MVR = 7.1504 SYP	1 SYP = 0.1399 MVR
06 mar. 2026	1 MVR = 7.1682 SYP	1 SYP = 0.1395 MVR
07 mar. 2026	1 MVR = 7.1668 SYP	1 SYP = 0.1395 MVR
08 mar. 2026	1 MVR = 7.1568 SYP	1 SYP = 0.1397 MVR
09 mar. 2026	1 MVR = 7.1527 SYP	1 SYP = 0.1398 MVR
10 mar. 2026	1 MVR = 7.1559 SYP	1 SYP = 0.1397 MVR
11 mar. 2026	1 MVR = 7.196 SYP	1 SYP = 0.139 MVR
12 mar. 2026	1 MVR = 7.1764 SYP	1 SYP = 0.1393 MVR
13 mar. 2026	1 MVR = 7.2208 SYP	1 SYP = 0.1385 MVR
14 mar. 2026	1 MVR = 7.1555 SYP	1 SYP = 0.1398 MVR
15 mar. 2026	1 MVR = 7.1535 SYP	1 SYP = 0.1398 MVR
16 mar. 2026	1 MVR = 7.1537 SYP	1 SYP = 0.1398 MVR
17 mar. 2026	1 MVR = 7.1719 SYP	1 SYP = 0.1394 MVR
18 mar. 2026	1 MVR = 7.1577 SYP	1 SYP = 0.1397 MVR
19 mar. 2026	1 MVR = 7.1494 SYP	1 SYP = 0.1399 MVR
20 mar. 2026	1 MVR = 7.1692 SYP	1 SYP = 0.1395 MVR
21 mar. 2026	1 MVR = 7.1497 SYP	1 SYP = 0.1399 MVR
22 mar. 2026	1 MVR = 7.161 SYP	1 SYP = 0.1396 MVR
23 mar. 2026	1 MVR = 7.1517 SYP	1 SYP = 0.1398 MVR
24 mar. 2026	1 MVR = 7.1831 SYP	1 SYP = 0.1392 MVR
25 mar. 2026	1 MVR = 7.1765 SYP	1 SYP = 0.1393 MVR
26 mar. 2026	1 MVR = 7.2132 SYP	1 SYP = 0.1386 MVR
27 mar. 2026	1 MVR = 7.149 SYP	1 SYP = 0.1399 MVR
28 mar. 2026	1 MVR = 7.2376 SYP	1 SYP = 0.1382 MVR
29 mar. 2026	1 MVR = 7.1537 SYP	1 SYP = 0.1398 MVR
30 mar. 2026	1 MVR = 7.1539 SYP	1 SYP = 0.1398 MVR
31 mar. 2026	1 MVR = 7.1557 SYP	1 SYP = 0.1397 MVR

Apr 2026

Data	MVR-SYP	SYP-MVR
01 apr. 2026	1 MVR = 7.159 SYP	1 SYP = 0.1397 MVR
02 apr. 2026	1 MVR = 7.155 SYP	1 SYP = 0.1398 MVR
03 apr. 2026	1 MVR = 7.1998 SYP	1 SYP = 0.1389 MVR
04 apr. 2026	1 MVR = 7.151 SYP	1 SYP = 0.1398 MVR
05 apr. 2026	1 MVR = 7.1562 SYP	1 SYP = 0.1397 MVR
06 apr. 2026	1 MVR = 7.1517 SYP	1 SYP = 0.1398 MVR
07 apr. 2026	1 MVR = 7.1654 SYP	1 SYP = 0.1396 MVR
08 apr. 2026	1 MVR = 7.1555 SYP	1 SYP = 0.1398 MVR
09 apr. 2026	1 MVR = 7.1508 SYP	1 SYP = 0.1398 MVR
10 apr. 2026	1 MVR = 7.1551 SYP	1 SYP = 0.1398 MVR
11 apr. 2026	1 MVR = 7.1494 SYP	1 SYP = 0.1399 MVR
12 apr. 2026	1 MVR = 7.1493 SYP	1 SYP = 0.1399 MVR
13 apr. 2026	1 MVR = 7.1495 SYP	1 SYP = 0.1399 MVR
14 apr. 2026	1 MVR = 7.1606 SYP	1 SYP = 0.1397 MVR
15 apr. 2026	1 MVR = 7.1527 SYP	1 SYP = 0.1398 MVR
16 apr. 2026	1 MVR = 7.154 SYP	1 SYP = 0.1398 MVR
17 apr. 2026	1 MVR = 7.1541 SYP	1 SYP = 0.1398 MVR
18 apr. 2026	1 MVR = 7.1536 SYP	1 SYP = 0.1398 MVR
19 apr. 2026	1 MVR = 7.1504 SYP	1 SYP = 0.1399 MVR
20 apr. 2026	1 MVR = 7.1505 SYP	1 SYP = 0.1399 MVR
21 apr. 2026	1 MVR = 7.1547 SYP	1 SYP = 0.1398 MVR
22 apr. 2026	1 MVR = 7.1559 SYP	1 SYP = 0.1397 MVR
23 apr. 2026	1 MVR = 7.1606 SYP	1 SYP = 0.1397 MVR
24 apr. 2026	1 MVR = 7.1514 SYP	1 SYP = 0.1398 MVR
25 apr. 2026	1 MVR = 7.1537 SYP	1 SYP = 0.1398 MVR
26 apr. 2026	1 MVR = 7.1535 SYP	1 SYP = 0.1398 MVR
27 apr. 2026	1 MVR = 7.1538 SYP	1 SYP = 0.1398 MVR
28 apr. 2026	1 MVR = 7.1504 SYP	1 SYP = 0.1399 MVR
29 apr. 2026	1 MVR = 7.1673 SYP	1 SYP = 0.1395 MVR
30 apr. 2026	1 MVR = 7.1591 SYP	1 SYP = 0.1397 MVR

May 2026

Data	MVR-SYP	SYP-MVR
01 mai 2026	1 MVR = 7.1516 SYP	1 SYP = 0.1398 MVR
02 mai 2026	1 MVR = 7.1514 SYP	1 SYP = 0.1398 MVR
03 mai 2026	1 MVR = 7.1514 SYP	1 SYP = 0.1398 MVR
04 mai 2026	1 MVR = 7.1514 SYP	1 SYP = 0.1398 MVR
05 mai 2026	1 MVR = 7.1518 SYP	1 SYP = 0.1398 MVR
06 mai 2026	1 MVR = 7.1953 SYP	1 SYP = 0.139 MVR
07 mai 2026	1 MVR = 7.1529 SYP	1 SYP = 0.1398 MVR
08 mai 2026	1 MVR = 7.1526 SYP	1 SYP = 0.1398 MVR
09 mai 2026	1 MVR = 7.1777 SYP	1 SYP = 0.1393 MVR
10 mai 2026	1 MVR = 7.1788 SYP	1 SYP = 0.1393 MVR
11 mai 2026	1 MVR = 7.1799 SYP	1 SYP = 0.1393 MVR
12 mai 2026	1 MVR = 7.1726 SYP	1 SYP = 0.1394 MVR

Info schimb valutar MVR-SYP si SYP-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri