> Schimb Valutar 2025 - MVR-SYP si SYP-MVR

Schimb Valutar 2025 - MVR-SYP si SYP-MVR

Schimb valutar MVR-SYP si SYP-MVR

Verificati aici ratele de schimb pentru MVR-SYP si SYP-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 793,7712 SYP

1 SYP = 0,0013 MVR

1An 2Ani 3Ani

MVR in SYPSYP in MVR

Jan 2025

Data	MVR-SYP	SYP-MVR
01 ian. 2025	1 MVR = 163.0953 SYP	1 SYP = 0.0061 MVR
02 ian. 2025	1 MVR = 163.2661 SYP	1 SYP = 0.0061 MVR
03 ian. 2025	1 MVR = 163.1054 SYP	1 SYP = 0.0061 MVR
04 ian. 2025	1 MVR = 163.1117 SYP	1 SYP = 0.0061 MVR
05 ian. 2025	1 MVR = 163.1117 SYP	1 SYP = 0.0061 MVR
06 ian. 2025	1 MVR = 163.2271 SYP	1 SYP = 0.0061 MVR
07 ian. 2025	1 MVR = 162.6264 SYP	1 SYP = 0.0061 MVR
08 ian. 2025	1 MVR = 162.6283 SYP	1 SYP = 0.0061 MVR
09 ian. 2025	1 MVR = 163.0459 SYP	1 SYP = 0.0061 MVR
10 ian. 2025	1 MVR = 163.1195 SYP	1 SYP = 0.0061 MVR
11 ian. 2025	1 MVR = 163.1117 SYP	1 SYP = 0.0061 MVR
12 ian. 2025	1 MVR = 163.1117 SYP	1 SYP = 0.0061 MVR
13 ian. 2025	1 MVR = 844.368 SYP	1 SYP = 0.0012 MVR
14 ian. 2025	1 MVR = 843.7121 SYP	1 SYP = 0.0012 MVR
15 ian. 2025	1 MVR = 844.0136 SYP	1 SYP = 0.0012 MVR
16 ian. 2025	1 MVR = 844.5609 SYP	1 SYP = 0.0012 MVR
17 ian. 2025	1 MVR = 844.0125 SYP	1 SYP = 0.0012 MVR
18 ian. 2025	1 MVR = 844.0095 SYP	1 SYP = 0.0012 MVR
19 ian. 2025	1 MVR = 844.0095 SYP	1 SYP = 0.0012 MVR
20 ian. 2025	1 MVR = 844.0109 SYP	1 SYP = 0.0012 MVR
21 ian. 2025	1 MVR = 844.0131 SYP	1 SYP = 0.0012 MVR
22 ian. 2025	1 MVR = 844.0111 SYP	1 SYP = 0.0012 MVR
23 ian. 2025	1 MVR = 843.7515 SYP	1 SYP = 0.0012 MVR
24 ian. 2025	1 MVR = 844.1874 SYP	1 SYP = 0.0012 MVR
25 ian. 2025	1 MVR = 843.7171 SYP	1 SYP = 0.0012 MVR
26 ian. 2025	1 MVR = 843.7171 SYP	1 SYP = 0.0012 MVR
27 ian. 2025	1 MVR = 843.7447 SYP	1 SYP = 0.0012 MVR
28 ian. 2025	1 MVR = 844.1237 SYP	1 SYP = 0.0012 MVR
29 ian. 2025	1 MVR = 843.7358 SYP	1 SYP = 0.0012 MVR
30 ian. 2025	1 MVR = 844.1918 SYP	1 SYP = 0.0012 MVR
31 ian. 2025	1 MVR = 843.7275 SYP	1 SYP = 0.0012 MVR

Feb 2025

Data	MVR-SYP	SYP-MVR
01 feb. 2025	1 MVR = 843.7171 SYP	1 SYP = 0.0012 MVR
02 feb. 2025	1 MVR = 843.7171 SYP	1 SYP = 0.0012 MVR
03 feb. 2025	1 MVR = 843.7507 SYP	1 SYP = 0.0012 MVR
04 feb. 2025	1 MVR = 846.5545 SYP	1 SYP = 0.0012 MVR
05 feb. 2025	1 MVR = 844.2604 SYP	1 SYP = 0.0012 MVR
06 feb. 2025	1 MVR = 843.7335 SYP	1 SYP = 0.0012 MVR
07 feb. 2025	1 MVR = 844.4786 SYP	1 SYP = 0.0012 MVR
08 feb. 2025	1 MVR = 843.7171 SYP	1 SYP = 0.0012 MVR
09 feb. 2025	1 MVR = 843.7171 SYP	1 SYP = 0.0012 MVR
10 feb. 2025	1 MVR = 843.7572 SYP	1 SYP = 0.0012 MVR
11 feb. 2025	1 MVR = 844.1374 SYP	1 SYP = 0.0012 MVR
12 feb. 2025	1 MVR = 843.7496 SYP	1 SYP = 0.0012 MVR
13 feb. 2025	1 MVR = 844.2565 SYP	1 SYP = 0.0012 MVR
14 feb. 2025	1 MVR = 843.7909 SYP	1 SYP = 0.0012 MVR
15 feb. 2025	1 MVR = 844.1467 SYP	1 SYP = 0.0012 MVR
16 feb. 2025	1 MVR = 844.1467 SYP	1 SYP = 0.0012 MVR
17 feb. 2025	1 MVR = 844.3851 SYP	1 SYP = 0.0012 MVR
18 feb. 2025	1 MVR = 844.251 SYP	1 SYP = 0.0012 MVR
19 feb. 2025	1 MVR = 843.714 SYP	1 SYP = 0.0012 MVR
20 feb. 2025	1 MVR = 841.8038 SYP	1 SYP = 0.0012 MVR
21 feb. 2025	1 MVR = 843.7494 SYP	1 SYP = 0.0012 MVR
22 feb. 2025	1 MVR = 844.0796 SYP	1 SYP = 0.0012 MVR
23 feb. 2025	1 MVR = 844.0714 SYP	1 SYP = 0.0012 MVR
24 feb. 2025	1 MVR = 844.5778 SYP	1 SYP = 0.0012 MVR
25 feb. 2025	1 MVR = 847.0143 SYP	1 SYP = 0.0012 MVR
26 feb. 2025	1 MVR = 842.0914 SYP	1 SYP = 0.0012 MVR
27 feb. 2025	1 MVR = 844.312 SYP	1 SYP = 0.0012 MVR
28 feb. 2025	1 MVR = 842.4835 SYP	1 SYP = 0.0012 MVR

Mar 2025

Data	MVR-SYP	SYP-MVR
01 mar. 2025	1 MVR = 844.0953 SYP	1 SYP = 0.0012 MVR
02 mar. 2025	1 MVR = 841.0832 SYP	1 SYP = 0.0012 MVR
03 mar. 2025	1 MVR = 842.1006 SYP	1 SYP = 0.0012 MVR
04 mar. 2025	1 MVR = 845.2149 SYP	1 SYP = 0.0012 MVR
05 mar. 2025	1 MVR = 843.7317 SYP	1 SYP = 0.0012 MVR
06 mar. 2025	1 MVR = 844.2789 SYP	1 SYP = 0.0012 MVR
07 mar. 2025	1 MVR = 844.1363 SYP	1 SYP = 0.0012 MVR
08 mar. 2025	1 MVR = 842.0355 SYP	1 SYP = 0.0012 MVR
09 mar. 2025	1 MVR = 843.7476 SYP	1 SYP = 0.0012 MVR
10 mar. 2025	1 MVR = 841.003 SYP	1 SYP = 0.0012 MVR
11 mar. 2025	1 MVR = 841.7029 SYP	1 SYP = 0.0012 MVR
12 mar. 2025	1 MVR = 843.8537 SYP	1 SYP = 0.0012 MVR
13 mar. 2025	1 MVR = 843.7495 SYP	1 SYP = 0.0012 MVR
14 mar. 2025	1 MVR = 842.0055 SYP	1 SYP = 0.0012 MVR
15 mar. 2025	1 MVR = 843.7358 SYP	1 SYP = 0.0012 MVR
16 mar. 2025	1 MVR = 841.0041 SYP	1 SYP = 0.0012 MVR
17 mar. 2025	1 MVR = 843.7435 SYP	1 SYP = 0.0012 MVR
18 mar. 2025	1 MVR = 842.0223 SYP	1 SYP = 0.0012 MVR
19 mar. 2025	1 MVR = 841.8541 SYP	1 SYP = 0.0012 MVR
20 mar. 2025	1 MVR = 841.8193 SYP	1 SYP = 0.0012 MVR
21 mar. 2025	1 MVR = 841.8386 SYP	1 SYP = 0.0012 MVR
22 mar. 2025	1 MVR = 844.0994 SYP	1 SYP = 0.0012 MVR
23 mar. 2025	1 MVR = 841.15 SYP	1 SYP = 0.0012 MVR
24 mar. 2025	1 MVR = 841.0006 SYP	1 SYP = 0.0012 MVR
25 mar. 2025	1 MVR = 841.8498 SYP	1 SYP = 0.0012 MVR
26 mar. 2025	1 MVR = 844.5402 SYP	1 SYP = 0.0012 MVR
27 mar. 2025	1 MVR = 843.7282 SYP	1 SYP = 0.0012 MVR
28 mar. 2025	1 MVR = 844.135 SYP	1 SYP = 0.0012 MVR
29 mar. 2025	1 MVR = 841.8604 SYP	1 SYP = 0.0012 MVR
30 mar. 2025	1 MVR = 841.1537 SYP	1 SYP = 0.0012 MVR
31 mar. 2025	1 MVR = 844.3645 SYP	1 SYP = 0.0012 MVR

Apr 2025

Data	MVR-SYP	SYP-MVR
01 apr. 2025	1 MVR = 842.1262 SYP	1 SYP = 0.0012 MVR
02 apr. 2025	1 MVR = 844.3964 SYP	1 SYP = 0.0012 MVR
03 apr. 2025	1 MVR = 842.0374 SYP	1 SYP = 0.0012 MVR
04 apr. 2025	1 MVR = 844.4259 SYP	1 SYP = 0.0012 MVR
05 apr. 2025	1 MVR = 844.1076 SYP	1 SYP = 0.0012 MVR
06 apr. 2025	1 MVR = 844.0702 SYP	1 SYP = 0.0012 MVR
07 apr. 2025	1 MVR = 844.6838 SYP	1 SYP = 0.0012 MVR
08 apr. 2025	1 MVR = 841.7851 SYP	1 SYP = 0.0012 MVR
09 apr. 2025	1 MVR = 843.7381 SYP	1 SYP = 0.0012 MVR
10 apr. 2025	1 MVR = 842.1171 SYP	1 SYP = 0.0012 MVR
11 apr. 2025	1 MVR = 841.7389 SYP	1 SYP = 0.0012 MVR
12 apr. 2025	1 MVR = 844.0616 SYP	1 SYP = 0.0012 MVR
13 apr. 2025	1 MVR = 841.2759 SYP	1 SYP = 0.0012 MVR
14 apr. 2025	1 MVR = 840.9999 SYP	1 SYP = 0.0012 MVR
15 apr. 2025	1 MVR = 843.7245 SYP	1 SYP = 0.0012 MVR
16 apr. 2025	1 MVR = 841.9133 SYP	1 SYP = 0.0012 MVR
17 apr. 2025	1 MVR = 843.7276 SYP	1 SYP = 0.0012 MVR
18 apr. 2025	1 MVR = 844.1735 SYP	1 SYP = 0.0012 MVR
19 apr. 2025	1 MVR = 844.0604 SYP	1 SYP = 0.0012 MVR
20 apr. 2025	1 MVR = 844.0714 SYP	1 SYP = 0.0012 MVR
21 apr. 2025	1 MVR = 844.4968 SYP	1 SYP = 0.0012 MVR
22 apr. 2025	1 MVR = 844.5101 SYP	1 SYP = 0.0012 MVR
23 apr. 2025	1 MVR = 844.0081 SYP	1 SYP = 0.0012 MVR
24 apr. 2025	1 MVR = 844.0231 SYP	1 SYP = 0.0012 MVR
25 apr. 2025	1 MVR = 844.0005 SYP	1 SYP = 0.0012 MVR
26 apr. 2025	1 MVR = 843.7053 SYP	1 SYP = 0.0012 MVR
27 apr. 2025	1 MVR = 843.7077 SYP	1 SYP = 0.0012 MVR
28 apr. 2025	1 MVR = 843.7589 SYP	1 SYP = 0.0012 MVR
29 apr. 2025	1 MVR = 843.7522 SYP	1 SYP = 0.0012 MVR
30 apr. 2025	1 MVR = 843.5803 SYP	1 SYP = 0.0012 MVR

May 2025

Data	MVR-SYP	SYP-MVR
01 mai 2025	1 MVR = 843.7665 SYP	1 SYP = 0.0012 MVR
02 mai 2025	1 MVR = 843.7253 SYP	1 SYP = 0.0012 MVR
03 mai 2025	1 MVR = 843.6546 SYP	1 SYP = 0.0012 MVR
04 mai 2025	1 MVR = 843.7051 SYP	1 SYP = 0.0012 MVR
05 mai 2025	1 MVR = 843.7057 SYP	1 SYP = 0.0012 MVR
06 mai 2025	1 MVR = 844.6017 SYP	1 SYP = 0.0012 MVR
07 mai 2025	1 MVR = 843.7288 SYP	1 SYP = 0.0012 MVR
08 mai 2025	1 MVR = 843.7082 SYP	1 SYP = 0.0012 MVR
09 mai 2025	1 MVR = 843.9148 SYP	1 SYP = 0.0012 MVR
10 mai 2025	1 MVR = 844.0546 SYP	1 SYP = 0.0012 MVR
11 mai 2025	1 MVR = 844.0714 SYP	1 SYP = 0.0012 MVR
12 mai 2025	1 MVR = 844.0659 SYP	1 SYP = 0.0012 MVR
13 mai 2025	1 MVR = 844.3565 SYP	1 SYP = 0.0012 MVR
14 mai 2025	1 MVR = 841.5271 SYP	1 SYP = 0.0012 MVR
15 mai 2025	1 MVR = 841.5074 SYP	1 SYP = 0.0012 MVR
16 mai 2025	1 MVR = 841.0235 SYP	1 SYP = 0.0012 MVR
17 mai 2025	1 MVR = 840.9824 SYP	1 SYP = 0.0012 MVR
18 mai 2025	1 MVR = 840.9789 SYP	1 SYP = 0.0012 MVR
19 mai 2025	1 MVR = 840.9959 SYP	1 SYP = 0.0012 MVR
20 mai 2025	1 MVR = 841.0238 SYP	1 SYP = 0.0012 MVR
21 mai 2025	1 MVR = 841.0311 SYP	1 SYP = 0.0012 MVR
22 mai 2025	1 MVR = 841.0277 SYP	1 SYP = 0.0012 MVR
23 mai 2025	1 MVR = 840.9481 SYP	1 SYP = 0.0012 MVR
24 mai 2025	1 MVR = 840.9855 SYP	1 SYP = 0.0012 MVR
25 mai 2025	1 MVR = 840.9752 SYP	1 SYP = 0.0012 MVR
26 mai 2025	1 MVR = 840.9961 SYP	1 SYP = 0.0012 MVR
27 mai 2025	1 MVR = 840.9796 SYP	1 SYP = 0.0012 MVR
28 mai 2025	1 MVR = 840.9815 SYP	1 SYP = 0.0012 MVR
29 mai 2025	1 MVR = 840.9872 SYP	1 SYP = 0.0012 MVR
30 mai 2025	1 MVR = 840.9998 SYP	1 SYP = 0.0012 MVR
31 mai 2025	1 MVR = 840.9786 SYP	1 SYP = 0.0012 MVR

Jun 2025

Data	MVR-SYP	SYP-MVR
01 iun. 2025	1 MVR = 840.9788 SYP	1 SYP = 0.0012 MVR
02 iun. 2025	1 MVR = 841.0036 SYP	1 SYP = 0.0012 MVR
03 iun. 2025	1 MVR = 840.9664 SYP	1 SYP = 0.0012 MVR
04 iun. 2025	1 MVR = 840.9937 SYP	1 SYP = 0.0012 MVR
05 iun. 2025	1 MVR = 844.031 SYP	1 SYP = 0.0012 MVR
06 iun. 2025	1 MVR = 844.0003 SYP	1 SYP = 0.0012 MVR
07 iun. 2025	1 MVR = 844 SYP	1 SYP = 0.0012 MVR
08 iun. 2025	1 MVR = 843.9997 SYP	1 SYP = 0.0012 MVR
09 iun. 2025	1 MVR = 844.0042 SYP	1 SYP = 0.0012 MVR
10 iun. 2025	1 MVR = 844.0046 SYP	1 SYP = 0.0012 MVR
11 iun. 2025	1 MVR = 844.0086 SYP	1 SYP = 0.0012 MVR
12 iun. 2025	1 MVR = 844.0079 SYP	1 SYP = 0.0012 MVR
13 iun. 2025	1 MVR = 844.0146 SYP	1 SYP = 0.0012 MVR
14 iun. 2025	1 MVR = 844.0151 SYP	1 SYP = 0.0012 MVR

Info schimb valutar MVR-SYP si SYP-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri