> Schimb Valutar 2025 - MVR-SVC si SVC-MVR

Schimb Valutar 2025 - MVR-SVC si SVC-MVR

Schimb valutar MVR-SVC si SVC-MVR

Verificati aici ratele de schimb pentru MVR-SVC si SVC-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 0,5682 SVC

1 SVC = 1,7598 MVR

1An 2Ani 3Ani

MVR in SVCSVC in MVR

Jan 2025

Data	MVR-SVC	SVC-MVR
01 ian. 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
02 ian. 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7585 MVR
03 ian. 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7602 MVR
04 ian. 2025	1 MVR = 0.5671 SVC	1 SVC = 1.7634 MVR
05 ian. 2025	1 MVR = 0.5671 SVC	1 SVC = 1.7634 MVR
06 ian. 2025	1 MVR = 0.569 SVC	1 SVC = 1.7576 MVR
07 ian. 2025	1 MVR = 0.5666 SVC	1 SVC = 1.7649 MVR
08 ian. 2025	1 MVR = 0.567 SVC	1 SVC = 1.7636 MVR
09 ian. 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
10 ian. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
11 ian. 2025	1 MVR = 0.5705 SVC	1 SVC = 1.7527 MVR
12 ian. 2025	1 MVR = 0.5705 SVC	1 SVC = 1.7527 MVR
13 ian. 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7592 MVR
14 ian. 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7593 MVR
15 ian. 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7609 MVR
16 ian. 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7583 MVR
17 ian. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
18 ian. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
19 ian. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
20 ian. 2025	1 MVR = 0.5688 SVC	1 SVC = 1.7582 MVR
21 ian. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
22 ian. 2025	1 MVR = 0.5649 SVC	1 SVC = 1.7701 MVR
23 ian. 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7601 MVR
24 ian. 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
25 ian. 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
26 ian. 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
27 ian. 2025	1 MVR = 0.5678 SVC	1 SVC = 1.761 MVR
28 ian. 2025	1 MVR = 0.5685 SVC	1 SVC = 1.759 MVR
29 ian. 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7601 MVR
30 ian. 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7611 MVR
31 ian. 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR

Feb 2025

Data	MVR-SVC	SVC-MVR
01 feb. 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7619 MVR
02 feb. 2025	1 MVR = 0.5685 SVC	1 SVC = 1.7589 MVR
03 feb. 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7619 MVR
04 feb. 2025	1 MVR = 0.5696 SVC	1 SVC = 1.7555 MVR
05 feb. 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7594 MVR
06 feb. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7607 MVR
07 feb. 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7583 MVR
08 feb. 2025	1 MVR = 0.5704 SVC	1 SVC = 1.7532 MVR
09 feb. 2025	1 MVR = 0.5704 SVC	1 SVC = 1.7532 MVR
10 feb. 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7595 MVR
11 feb. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7607 MVR
12 feb. 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7609 MVR
13 feb. 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
14 feb. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
15 feb. 2025	1 MVR = 0.5664 SVC	1 SVC = 1.7657 MVR
16 feb. 2025	1 MVR = 0.5664 SVC	1 SVC = 1.7657 MVR
17 feb. 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7598 MVR
18 feb. 2025	1 MVR = 0.5686 SVC	1 SVC = 1.7587 MVR
19 feb. 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
20 feb. 2025	1 MVR = 0.5666 SVC	1 SVC = 1.765 MVR
21 feb. 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7602 MVR
22 feb. 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
23 feb. 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
24 feb. 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7598 MVR
25 feb. 2025	1 MVR = 0.5696 SVC	1 SVC = 1.7557 MVR
26 feb. 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7646 MVR
27 feb. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
28 feb. 2025	1 MVR = 0.567 SVC	1 SVC = 1.7638 MVR

Mar 2025

Data	MVR-SVC	SVC-MVR
01 mar. 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
02 mar. 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7666 MVR
03 mar. 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
04 mar. 2025	1 MVR = 0.5688 SVC	1 SVC = 1.7582 MVR
05 mar. 2025	1 MVR = 0.567 SVC	1 SVC = 1.7637 MVR
06 mar. 2025	1 MVR = 0.5682 SVC	1 SVC = 1.76 MVR
07 mar. 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7595 MVR
08 mar. 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
09 mar. 2025	1 MVR = 0.5685 SVC	1 SVC = 1.7591 MVR
10 mar. 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
11 mar. 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7654 MVR
12 mar. 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7598 MVR
13 mar. 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
14 mar. 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
15 mar. 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7653 MVR
16 mar. 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
17 mar. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
18 mar. 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
19 mar. 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
20 mar. 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
21 mar. 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
22 mar. 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
23 mar. 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7665 MVR
24 mar. 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
25 mar. 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
26 mar. 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7585 MVR
27 mar. 2025	1 MVR = 0.5675 SVC	1 SVC = 1.7621 MVR
28 mar. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
29 mar. 2025	1 MVR = 0.5666 SVC	1 SVC = 1.765 MVR
30 mar. 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7665 MVR
31 mar. 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7599 MVR

Apr 2025

Data	MVR-SVC	SVC-MVR
01 apr. 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
02 apr. 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7604 MVR
03 apr. 2025	1 MVR = 0.5666 SVC	1 SVC = 1.7649 MVR
04 apr. 2025	1 MVR = 0.5671 SVC	1 SVC = 1.7634 MVR
05 apr. 2025	1 MVR = 0.5716 SVC	1 SVC = 1.7495 MVR
06 apr. 2025	1 MVR = 0.5716 SVC	1 SVC = 1.7495 MVR
07 apr. 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7584 MVR
08 apr. 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7652 MVR
09 apr. 2025	1 MVR = 0.5674 SVC	1 SVC = 1.7625 MVR
10 apr. 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7646 MVR
11 apr. 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7653 MVR
12 apr. 2025	1 MVR = 0.5669 SVC	1 SVC = 1.7641 MVR
13 apr. 2025	1 MVR = 0.5662 SVC	1 SVC = 1.7662 MVR
14 apr. 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
15 apr. 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7595 MVR
16 apr. 2025	1 MVR = 0.5666 SVC	1 SVC = 1.7649 MVR
17 apr. 2025	1 MVR = 0.5675 SVC	1 SVC = 1.7621 MVR
18 apr. 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7613 MVR
19 apr. 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
20 apr. 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
21 apr. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
22 apr. 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
23 apr. 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7608 MVR
24 apr. 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
25 apr. 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7608 MVR
26 apr. 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
27 apr. 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
28 apr. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
29 apr. 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7616 MVR
30 apr. 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7619 MVR

May 2025

Data	MVR-SVC	SVC-MVR
01 mai 2025	1 MVR = 0.5695 SVC	1 SVC = 1.7561 MVR
02 mai 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7607 MVR
03 mai 2025	1 MVR = 0.5692 SVC	1 SVC = 1.757 MVR
04 mai 2025	1 MVR = 0.5692 SVC	1 SVC = 1.757 MVR
05 mai 2025	1 MVR = 0.5673 SVC	1 SVC = 1.7628 MVR
06 mai 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
07 mai 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7612 MVR
08 mai 2025	1 MVR = 0.5672 SVC	1 SVC = 1.7629 MVR
09 mai 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
10 mai 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7612 MVR
11 mai 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7612 MVR
12 mai 2025	1 MVR = 0.5669 SVC	1 SVC = 1.7638 MVR
13 mai 2025	1 MVR = 0.568 SVC	1 SVC = 1.7607 MVR
14 mai 2025	1 MVR = 0.567 SVC	1 SVC = 1.7635 MVR
15 mai 2025	1 MVR = 0.5668 SVC	1 SVC = 1.7644 MVR
16 mai 2025	1 MVR = 0.5657 SVC	1 SVC = 1.7676 MVR
17 mai 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7611 MVR
18 mai 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7611 MVR
19 mai 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7666 MVR
20 mai 2025	1 MVR = 0.5657 SVC	1 SVC = 1.7677 MVR
21 mai 2025	1 MVR = 0.5659 SVC	1 SVC = 1.7672 MVR
22 mai 2025	1 MVR = 0.5653 SVC	1 SVC = 1.769 MVR
23 mai 2025	1 MVR = 0.5662 SVC	1 SVC = 1.7663 MVR
24 mai 2025	1 MVR = 0.565 SVC	1 SVC = 1.7698 MVR
25 mai 2025	1 MVR = 0.565 SVC	1 SVC = 1.7698 MVR
26 mai 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
27 mai 2025	1 MVR = 0.5659 SVC	1 SVC = 1.7671 MVR
28 mai 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7664 MVR
29 mai 2025	1 MVR = 0.5662 SVC	1 SVC = 1.7661 MVR
30 mai 2025	1 MVR = 0.5657 SVC	1 SVC = 1.7678 MVR
31 mai 2025	1 MVR = 0.5657 SVC	1 SVC = 1.7679 MVR

Jun 2025

Data	MVR-SVC	SVC-MVR
01 iun. 2025	1 MVR = 0.5657 SVC	1 SVC = 1.7679 MVR
02 iun. 2025	1 MVR = 0.5656 SVC	1 SVC = 1.7682 MVR
03 iun. 2025	1 MVR = 0.5662 SVC	1 SVC = 1.7662 MVR
04 iun. 2025	1 MVR = 0.5657 SVC	1 SVC = 1.7677 MVR
05 iun. 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7604 MVR
06 iun. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
07 iun. 2025	1 MVR = 0.569 SVC	1 SVC = 1.7576 MVR
08 iun. 2025	1 MVR = 0.569 SVC	1 SVC = 1.7576 MVR
09 iun. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
10 iun. 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7615 MVR
11 iun. 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7599 MVR
12 iun. 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7609 MVR
13 iun. 2025	1 MVR = 0.5685 SVC	1 SVC = 1.7591 MVR
14 iun. 2025	1 MVR = 0.5655 SVC	1 SVC = 1.7683 MVR
15 iun. 2025	1 MVR = 0.5655 SVC	1 SVC = 1.7683 MVR
16 iun. 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
17 iun. 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7613 MVR
18 iun. 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7613 MVR
19 iun. 2025	1 MVR = 0.5675 SVC	1 SVC = 1.7622 MVR
20 iun. 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7595 MVR
21 iun. 2025	1 MVR = 0.5679 SVC	1 SVC = 1.761 MVR
22 iun. 2025	1 MVR = 0.5679 SVC	1 SVC = 1.761 MVR
23 iun. 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
24 iun. 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
25 iun. 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7613 MVR
26 iun. 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7585 MVR
27 iun. 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7613 MVR
28 iun. 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7617 MVR
29 iun. 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7617 MVR
30 iun. 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7664 MVR

Jul 2025

Data	MVR-SVC	SVC-MVR
01 iul. 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7615 MVR
02 iul. 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7595 MVR
03 iul. 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7596 MVR
04 iul. 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7601 MVR
05 iul. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
06 iul. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
07 iul. 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
08 iul. 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7612 MVR
09 iul. 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7598 MVR
10 iul. 2025	1 MVR = 0.5685 SVC	1 SVC = 1.7589 MVR
11 iul. 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7608 MVR
12 iul. 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7609 MVR
13 iul. 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7608 MVR
14 iul. 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
15 iul. 2025	1 MVR = 0.5686 SVC	1 SVC = 1.7587 MVR
16 iul. 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7594 MVR
17 iul. 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7603 MVR
18 iul. 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7615 MVR
19 iul. 2025	1 MVR = 0.5686 SVC	1 SVC = 1.7588 MVR
20 iul. 2025	1 MVR = 0.5686 SVC	1 SVC = 1.7588 MVR
21 iul. 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
22 iul. 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
23 iul. 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7598 MVR
24 iul. 2025	1 MVR = 0.5682 SVC	1 SVC = 1.76 MVR
25 iul. 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7594 MVR
26 iul. 2025	1 MVR = 0.5671 SVC	1 SVC = 1.7635 MVR
27 iul. 2025	1 MVR = 0.5671 SVC	1 SVC = 1.7635 MVR
28 iul. 2025	1 MVR = 0.5685 SVC	1 SVC = 1.759 MVR
29 iul. 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7583 MVR
30 iul. 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7602 MVR
31 iul. 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7602 MVR

Aug 2025

Data	MVR-SVC	SVC-MVR
01 aug. 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
02 aug. 2025	1 MVR = 0.5593 SVC	1 SVC = 1.7879 MVR
03 aug. 2025	1 MVR = 0.5593 SVC	1 SVC = 1.7879 MVR
04 aug. 2025	1 MVR = 0.5686 SVC	1 SVC = 1.7587 MVR
05 aug. 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7603 MVR
06 aug. 2025	1 MVR = 0.5682 SVC	1 SVC = 1.76 MVR
07 aug. 2025	1 MVR = 0.5688 SVC	1 SVC = 1.758 MVR
08 aug. 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
09 aug. 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
10 aug. 2025	1 MVR = 0.5673 SVC	1 SVC = 1.7627 MVR
11 aug. 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7592 MVR
12 aug. 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7594 MVR
13 aug. 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7598 MVR
14 aug. 2025	1 MVR = 0.5682 SVC	1 SVC = 1.76 MVR
15 aug. 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7592 MVR
16 aug. 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
17 aug. 2025	1 MVR = 0.5669 SVC	1 SVC = 1.7639 MVR
18 aug. 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7617 MVR
19 aug. 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7608 MVR
20 aug. 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7601 MVR
21 aug. 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7607 MVR
22 aug. 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7619 MVR
23 aug. 2025	1 MVR = 0.5675 SVC	1 SVC = 1.762 MVR
24 aug. 2025	1 MVR = 0.5615 SVC	1 SVC = 1.7808 MVR
25 aug. 2025	1 MVR = 0.5675 SVC	1 SVC = 1.7621 MVR
26 aug. 2025	1 MVR = 0.5701 SVC	1 SVC = 1.7541 MVR
27 aug. 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
28 aug. 2025	1 MVR = 0.5686 SVC	1 SVC = 1.7589 MVR
29 aug. 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
30 aug. 2025	1 MVR = 0.5671 SVC	1 SVC = 1.7633 MVR
31 aug. 2025	1 MVR = 0.5671 SVC	1 SVC = 1.7633 MVR

Sep 2025

Data	MVR-SVC	SVC-MVR
01 sept. 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7613 MVR
02 sept. 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7601 MVR
03 sept. 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7602 MVR
04 sept. 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7601 MVR
05 sept. 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7594 MVR
06 sept. 2025	1 MVR = 0.5663 SVC	1 SVC = 1.7659 MVR
07 sept. 2025	1 MVR = 0.5663 SVC	1 SVC = 1.7659 MVR
08 sept. 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7619 MVR
09 sept. 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7602 MVR
10 sept. 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
11 sept. 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
12 sept. 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7602 MVR
13 sept. 2025	1 MVR = 0.5714 SVC	1 SVC = 1.7502 MVR
14 sept. 2025	1 MVR = 0.5714 SVC	1 SVC = 1.7502 MVR
15 sept. 2025	1 MVR = 0.5713 SVC	1 SVC = 1.7503 MVR
16 sept. 2025	1 MVR = 0.5723 SVC	1 SVC = 1.7475 MVR
17 sept. 2025	1 MVR = 0.5691 SVC	1 SVC = 1.7571 MVR
18 sept. 2025	1 MVR = 0.5716 SVC	1 SVC = 1.7495 MVR
19 sept. 2025	1 MVR = 0.5723 SVC	1 SVC = 1.7474 MVR
20 sept. 2025	1 MVR = 0.572 SVC	1 SVC = 1.7484 MVR
21 sept. 2025	1 MVR = 0.5725 SVC	1 SVC = 1.7468 MVR
22 sept. 2025	1 MVR = 0.5725 SVC	1 SVC = 1.7468 MVR
23 sept. 2025	1 MVR = 0.5717 SVC	1 SVC = 1.7492 MVR
24 sept. 2025	1 MVR = 0.5717 SVC	1 SVC = 1.749 MVR
25 sept. 2025	1 MVR = 0.5718 SVC	1 SVC = 1.7488 MVR
26 sept. 2025	1 MVR = 0.5712 SVC	1 SVC = 1.7507 MVR
27 sept. 2025	1 MVR = 0.5697 SVC	1 SVC = 1.7552 MVR
28 sept. 2025	1 MVR = 0.5695 SVC	1 SVC = 1.756 MVR
29 sept. 2025	1 MVR = 0.5718 SVC	1 SVC = 1.749 MVR
30 sept. 2025	1 MVR = 0.5724 SVC	1 SVC = 1.747 MVR

Oct 2025

Data	MVR-SVC	SVC-MVR
01 oct. 2025	1 MVR = 0.5712 SVC	1 SVC = 1.7508 MVR
02 oct. 2025	1 MVR = 0.5719 SVC	1 SVC = 1.7486 MVR
03 oct. 2025	1 MVR = 0.5717 SVC	1 SVC = 1.7491 MVR
04 oct. 2025	1 MVR = 0.5715 SVC	1 SVC = 1.7497 MVR
05 oct. 2025	1 MVR = 0.5715 SVC	1 SVC = 1.7497 MVR
06 oct. 2025	1 MVR = 0.5715 SVC	1 SVC = 1.7497 MVR
07 oct. 2025	1 MVR = 0.5719 SVC	1 SVC = 1.7486 MVR
08 oct. 2025	1 MVR = 0.5722 SVC	1 SVC = 1.7478 MVR
09 oct. 2025	1 MVR = 0.5719 SVC	1 SVC = 1.7485 MVR
10 oct. 2025	1 MVR = 0.5725 SVC	1 SVC = 1.7468 MVR
11 oct. 2025	1 MVR = 0.569 SVC	1 SVC = 1.7576 MVR
12 oct. 2025	1 MVR = 0.569 SVC	1 SVC = 1.7576 MVR
13 oct. 2025	1 MVR = 0.5711 SVC	1 SVC = 1.7509 MVR
14 oct. 2025	1 MVR = 0.5716 SVC	1 SVC = 1.7495 MVR
15 oct. 2025	1 MVR = 0.5711 SVC	1 SVC = 1.7511 MVR
16 oct. 2025	1 MVR = 0.5722 SVC	1 SVC = 1.7477 MVR
17 oct. 2025	1 MVR = 0.5717 SVC	1 SVC = 1.7492 MVR
18 oct. 2025	1 MVR = 0.5735 SVC	1 SVC = 1.7436 MVR
19 oct. 2025	1 MVR = 0.5735 SVC	1 SVC = 1.7436 MVR
20 oct. 2025	1 MVR = 0.5723 SVC	1 SVC = 1.7473 MVR
21 oct. 2025	1 MVR = 0.5717 SVC	1 SVC = 1.7492 MVR
22 oct. 2025	1 MVR = 0.5715 SVC	1 SVC = 1.7499 MVR
23 oct. 2025	1 MVR = 0.5722 SVC	1 SVC = 1.7476 MVR
24 oct. 2025	1 MVR = 0.5715 SVC	1 SVC = 1.7497 MVR
25 oct. 2025	1 MVR = 0.5717 SVC	1 SVC = 1.749 MVR
26 oct. 2025	1 MVR = 0.5711 SVC	1 SVC = 1.7511 MVR
27 oct. 2025	1 MVR = 0.572 SVC	1 SVC = 1.7483 MVR
28 oct. 2025	1 MVR = 0.5719 SVC	1 SVC = 1.7484 MVR
29 oct. 2025	1 MVR = 0.5719 SVC	1 SVC = 1.7487 MVR
30 oct. 2025	1 MVR = 0.5718 SVC	1 SVC = 1.7488 MVR
31 oct. 2025	1 MVR = 0.5726 SVC	1 SVC = 1.7465 MVR

Nov 2025

Data	MVR-SVC	SVC-MVR
01 nov. 2025	1 MVR = 0.5701 SVC	1 SVC = 1.7539 MVR
02 nov. 2025	1 MVR = 0.5701 SVC	1 SVC = 1.7539 MVR
03 nov. 2025	1 MVR = 0.5717 SVC	1 SVC = 1.7492 MVR
04 nov. 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7603 MVR
05 nov. 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7612 MVR
06 nov. 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7611 MVR
07 nov. 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7613 MVR
08 nov. 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7613 MVR

Info schimb valutar MVR-SVC si SVC-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri