> Schimb Valutar 2025 - MVR-SVC si SVC-MVR

Schimb Valutar 2025 - MVR-SVC si SVC-MVR

Schimb valutar MVR-SVC si SVC-MVR

Verificati aici ratele de schimb pentru MVR-SVC si SVC-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 0,5677 SVC

1 SVC = 1,7615 MVR

1An 2Ani 3Ani

MVR in SVCSVC in MVR

Jan 2025

Data	MVR-SVC	SVC-MVR
01 ian. 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
02 ian. 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7585 MVR
03 ian. 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7602 MVR
04 ian. 2025	1 MVR = 0.5671 SVC	1 SVC = 1.7634 MVR
05 ian. 2025	1 MVR = 0.5671 SVC	1 SVC = 1.7634 MVR
06 ian. 2025	1 MVR = 0.569 SVC	1 SVC = 1.7576 MVR
07 ian. 2025	1 MVR = 0.5666 SVC	1 SVC = 1.7649 MVR
08 ian. 2025	1 MVR = 0.567 SVC	1 SVC = 1.7636 MVR
09 ian. 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
10 ian. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
11 ian. 2025	1 MVR = 0.5705 SVC	1 SVC = 1.7527 MVR
12 ian. 2025	1 MVR = 0.5705 SVC	1 SVC = 1.7527 MVR
13 ian. 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7592 MVR
14 ian. 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7593 MVR
15 ian. 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7609 MVR
16 ian. 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7583 MVR
17 ian. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
18 ian. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
19 ian. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
20 ian. 2025	1 MVR = 0.5688 SVC	1 SVC = 1.7582 MVR
21 ian. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
22 ian. 2025	1 MVR = 0.5649 SVC	1 SVC = 1.7701 MVR
23 ian. 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7601 MVR
24 ian. 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
25 ian. 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
26 ian. 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
27 ian. 2025	1 MVR = 0.5678 SVC	1 SVC = 1.761 MVR
28 ian. 2025	1 MVR = 0.5685 SVC	1 SVC = 1.759 MVR
29 ian. 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7601 MVR
30 ian. 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7611 MVR
31 ian. 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR

Feb 2025

Data	MVR-SVC	SVC-MVR
01 feb. 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7619 MVR
02 feb. 2025	1 MVR = 0.5685 SVC	1 SVC = 1.7589 MVR
03 feb. 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7619 MVR
04 feb. 2025	1 MVR = 0.5696 SVC	1 SVC = 1.7555 MVR
05 feb. 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7594 MVR
06 feb. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7607 MVR
07 feb. 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7583 MVR
08 feb. 2025	1 MVR = 0.5704 SVC	1 SVC = 1.7532 MVR
09 feb. 2025	1 MVR = 0.5704 SVC	1 SVC = 1.7532 MVR
10 feb. 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7595 MVR
11 feb. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7607 MVR
12 feb. 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7609 MVR
13 feb. 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
14 feb. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
15 feb. 2025	1 MVR = 0.5664 SVC	1 SVC = 1.7657 MVR
16 feb. 2025	1 MVR = 0.5664 SVC	1 SVC = 1.7657 MVR
17 feb. 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7598 MVR
18 feb. 2025	1 MVR = 0.5686 SVC	1 SVC = 1.7587 MVR
19 feb. 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
20 feb. 2025	1 MVR = 0.5666 SVC	1 SVC = 1.765 MVR
21 feb. 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7602 MVR
22 feb. 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
23 feb. 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
24 feb. 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7598 MVR
25 feb. 2025	1 MVR = 0.5696 SVC	1 SVC = 1.7557 MVR
26 feb. 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7646 MVR
27 feb. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
28 feb. 2025	1 MVR = 0.567 SVC	1 SVC = 1.7638 MVR

Mar 2025

Data	MVR-SVC	SVC-MVR
01 mar. 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
02 mar. 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7666 MVR
03 mar. 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
04 mar. 2025	1 MVR = 0.5688 SVC	1 SVC = 1.7582 MVR
05 mar. 2025	1 MVR = 0.567 SVC	1 SVC = 1.7637 MVR
06 mar. 2025	1 MVR = 0.5682 SVC	1 SVC = 1.76 MVR
07 mar. 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7595 MVR
08 mar. 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
09 mar. 2025	1 MVR = 0.5685 SVC	1 SVC = 1.7591 MVR
10 mar. 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
11 mar. 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7654 MVR
12 mar. 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7598 MVR
13 mar. 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
14 mar. 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
15 mar. 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7653 MVR
16 mar. 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
17 mar. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
18 mar. 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
19 mar. 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
20 mar. 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
21 mar. 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
22 mar. 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
23 mar. 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7665 MVR
24 mar. 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
25 mar. 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
26 mar. 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7585 MVR
27 mar. 2025	1 MVR = 0.5675 SVC	1 SVC = 1.7621 MVR
28 mar. 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
29 mar. 2025	1 MVR = 0.5666 SVC	1 SVC = 1.765 MVR
30 mar. 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7665 MVR
31 mar. 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7599 MVR

Apr 2025

Data	MVR-SVC	SVC-MVR
01 apr. 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
02 apr. 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7604 MVR
03 apr. 2025	1 MVR = 0.5666 SVC	1 SVC = 1.7649 MVR

Info schimb valutar MVR-SVC si SVC-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri