> Schimb Valutar 2025 - MVR-STD si STD-MVR

Schimb Valutar 2025 - MVR-STD si STD-MVR

Schimb valutar MVR-STD si STD-MVR

Verificati aici ratele de schimb pentru MVR-STD si STD-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 1342,3727 STD

1 STD = 0,0007 MVR

1An 2Ani 3Ani

MVR in STDSTD in MVR

Jan 2025

Data	MVR-STD	STD-MVR
01 ian. 2025	1 MVR = 1343.5633 STD	1 STD = 0.0007 MVR
02 ian. 2025	1 MVR = 1344.9702 STD	1 STD = 0.0007 MVR
03 ian. 2025	1 MVR = 1343.6469 STD	1 STD = 0.0007 MVR
04 ian. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
05 ian. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
06 ian. 2025	1 MVR = 1344.6492 STD	1 STD = 0.0007 MVR
07 ian. 2025	1 MVR = 1339.7009 STD	1 STD = 0.0007 MVR
08 ian. 2025	1 MVR = 1339.7163 STD	1 STD = 0.0007 MVR
09 ian. 2025	1 MVR = 1343.1561 STD	1 STD = 0.0007 MVR
10 ian. 2025	1 MVR = 1343.7624 STD	1 STD = 0.0007 MVR
11 ian. 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
12 ian. 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
13 ian. 2025	1 MVR = 1344.1557 STD	1 STD = 0.0007 MVR
14 ian. 2025	1 MVR = 1343.1116 STD	1 STD = 0.0007 MVR
15 ian. 2025	1 MVR = 1343.5916 STD	1 STD = 0.0007 MVR
16 ian. 2025	1 MVR = 1344.4628 STD	1 STD = 0.0007 MVR
17 ian. 2025	1 MVR = 1343.5898 STD	1 STD = 0.0007 MVR
18 ian. 2025	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
19 ian. 2025	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
20 ian. 2025	1 MVR = 1343.5873 STD	1 STD = 0.0007 MVR
21 ian. 2025	1 MVR = 1343.5908 STD	1 STD = 0.0007 MVR
22 ian. 2025	1 MVR = 1343.5876 STD	1 STD = 0.0007 MVR
23 ian. 2025	1 MVR = 1343.1743 STD	1 STD = 0.0007 MVR
24 ian. 2025	1 MVR = 1343.8683 STD	1 STD = 0.0007 MVR
25 ian. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
26 ian. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
27 ian. 2025	1 MVR = 1343.1635 STD	1 STD = 0.0007 MVR
28 ian. 2025	1 MVR = 1343.7669 STD	1 STD = 0.0007 MVR
29 ian. 2025	1 MVR = 1343.1493 STD	1 STD = 0.0007 MVR
30 ian. 2025	1 MVR = 1343.8752 STD	1 STD = 0.0007 MVR
31 ian. 2025	1 MVR = 1343.1361 STD	1 STD = 0.0007 MVR

Feb 2025

Data	MVR-STD	STD-MVR
01 feb. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
02 feb. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
03 feb. 2025	1 MVR = 1343.1731 STD	1 STD = 0.0007 MVR
04 feb. 2025	1 MVR = 1347.6364 STD	1 STD = 0.0007 MVR
05 feb. 2025	1 MVR = 1343.9845 STD	1 STD = 0.0007 MVR
06 feb. 2025	1 MVR = 1343.1457 STD	1 STD = 0.0007 MVR
07 feb. 2025	1 MVR = 1344.3318 STD	1 STD = 0.0007 MVR
08 feb. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
09 feb. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
10 feb. 2025	1 MVR = 1343.1833 STD	1 STD = 0.0007 MVR
11 feb. 2025	1 MVR = 1343.7886 STD	1 STD = 0.0007 MVR
12 feb. 2025	1 MVR = 1343.1713 STD	1 STD = 0.0007 MVR
13 feb. 2025	1 MVR = 1343.8732 STD	1 STD = 0.0007 MVR
14 feb. 2025	1 MVR = 1343.132 STD	1 STD = 0.0007 MVR
15 feb. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
16 feb. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
17 feb. 2025	1 MVR = 1344.0779 STD	1 STD = 0.0007 MVR
18 feb. 2025	1 MVR = 1343.9736 STD	1 STD = 0.0007 MVR
19 feb. 2025	1 MVR = 1343.1165 STD	1 STD = 0.0007 MVR
20 feb. 2025	1 MVR = 1340.1371 STD	1 STD = 0.0007 MVR
21 feb. 2025	1 MVR = 1343.1852 STD	1 STD = 0.0007 MVR
22 feb. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
23 feb. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
24 feb. 2025	1 MVR = 1344.4973 STD	1 STD = 0.0007 MVR
25 feb. 2025	1 MVR = 1348.3736 STD	1 STD = 0.0007 MVR
26 feb. 2025	1 MVR = 1340.5188 STD	1 STD = 0.0007 MVR
27 feb. 2025	1 MVR = 1344.0911 STD	1 STD = 0.0007 MVR
28 feb. 2025	1 MVR = 1341.1402 STD	1 STD = 0.0007 MVR

Mar 2025

Data	MVR-STD	STD-MVR
01 mar. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
02 mar. 2025	1 MVR = 1338.9456 STD	1 STD = 0.0007 MVR
03 mar. 2025	1 MVR = 1340.5579 STD	1 STD = 0.0007 MVR
04 mar. 2025	1 MVR = 1345.4434 STD	1 STD = 0.0007 MVR
05 mar. 2025	1 MVR = 1343.1406 STD	1 STD = 0.0007 MVR
06 mar. 2025	1 MVR = 1344.028 STD	1 STD = 0.0007 MVR
07 mar. 2025	1 MVR = 1343.7935 STD	1 STD = 0.0007 MVR
08 mar. 2025	1 MVR = 1340.3942 STD	1 STD = 0.0007 MVR
09 mar. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
10 mar. 2025	1 MVR = 1338.8079 STD	1 STD = 0.0007 MVR
11 mar. 2025	1 MVR = 1339.9503 STD	1 STD = 0.0007 MVR
12 mar. 2025	1 MVR = 1343.3067 STD	1 STD = 0.0007 MVR
13 mar. 2025	1 MVR = 1343.1706 STD	1 STD = 0.0007 MVR
14 mar. 2025	1 MVR = 1340.3964 STD	1 STD = 0.0007 MVR
15 mar. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
16 mar. 2025	1 MVR = 1338.8156 STD	1 STD = 0.0007 MVR
17 mar. 2025	1 MVR = 1343.1678 STD	1 STD = 0.0007 MVR
18 mar. 2025	1 MVR = 1340.429 STD	1 STD = 0.0007 MVR
19 mar. 2025	1 MVR = 1340.1663 STD	1 STD = 0.0007 MVR
20 mar. 2025	1 MVR = 1340.1214 STD	1 STD = 0.0007 MVR
21 mar. 2025	1 MVR = 1340.1489 STD	1 STD = 0.0007 MVR
22 mar. 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
23 mar. 2025	1 MVR = 1339.0477 STD	1 STD = 0.0007 MVR
24 mar. 2025	1 MVR = 1338.8089 STD	1 STD = 0.0007 MVR
25 mar. 2025	1 MVR = 1340.1521 STD	1 STD = 0.0007 MVR
26 mar. 2025	1 MVR = 1344.4382 STD	1 STD = 0.0007 MVR
27 mar. 2025	1 MVR = 1343.1506 STD	1 STD = 0.0007 MVR
28 mar. 2025	1 MVR = 1343.8047 STD	1 STD = 0.0007 MVR
29 mar. 2025	1 MVR = 1340.1505 STD	1 STD = 0.0007 MVR
30 mar. 2025	1 MVR = 1339.0537 STD	1 STD = 0.0007 MVR
31 mar. 2025	1 MVR = 1344.1687 STD	1 STD = 0.0007 MVR

Apr 2025

Data	MVR-STD	STD-MVR
01 apr. 2025	1 MVR = 1340.602 STD	1 STD = 0.0007 MVR
02 apr. 2025	1 MVR = 1344.2158 STD	1 STD = 0.0007 MVR
03 apr. 2025	1 MVR = 1340.3733 STD	1 STD = 0.0007 MVR
04 apr. 2025	1 MVR = 1344.3082 STD	1 STD = 0.0007 MVR
05 apr. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
06 apr. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
07 apr. 2025	1 MVR = 1344.6746 STD	1 STD = 0.0007 MVR
08 apr. 2025	1 MVR = 1340.0896 STD	1 STD = 0.0007 MVR
09 apr. 2025	1 MVR = 1343.1601 STD	1 STD = 0.0007 MVR
10 apr. 2025	1 MVR = 1340.5397 STD	1 STD = 0.0007 MVR
11 apr. 2025	1 MVR = 1339.9603 STD	1 STD = 0.0007 MVR
12 apr. 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
13 apr. 2025	1 MVR = 1339.2599 STD	1 STD = 0.0007 MVR
14 apr. 2025	1 MVR = 1338.8151 STD	1 STD = 0.0007 MVR
15 apr. 2025	1 MVR = 1343.146 STD	1 STD = 0.0007 MVR
16 apr. 2025	1 MVR = 1340.2483 STD	1 STD = 0.0007 MVR
17 apr. 2025	1 MVR = 1343.1845 STD	1 STD = 0.0007 MVR
18 apr. 2025	1 MVR = 1343.8169 STD	1 STD = 0.0007 MVR
19 apr. 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
20 apr. 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
21 apr. 2025	1 MVR = 1344.3754 STD	1 STD = 0.0007 MVR
22 apr. 2025	1 MVR = 1344.387 STD	1 STD = 0.0007 MVR
23 apr. 2025	1 MVR = 1343.5882 STD	1 STD = 0.0007 MVR
24 apr. 2025	1 MVR = 1343.5913 STD	1 STD = 0.0007 MVR
25 apr. 2025	1 MVR = 1343.5906 STD	1 STD = 0.0007 MVR
26 apr. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
27 apr. 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
28 apr. 2025	1 MVR = 1343.1937 STD	1 STD = 0.0007 MVR
29 apr. 2025	1 MVR = 1343.1794 STD	1 STD = 0.0007 MVR
30 apr. 2025	1 MVR = 1342.9627 STD	1 STD = 0.0007 MVR

May 2025

Data	MVR-STD	STD-MVR
01 mai 2025	1 MVR = 1343.1588 STD	1 STD = 0.0007 MVR
02 mai 2025	1 MVR = 1343.1466 STD	1 STD = 0.0007 MVR
03 mai 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
04 mai 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
05 mai 2025	1 MVR = 1343.1152 STD	1 STD = 0.0007 MVR
06 mai 2025	1 MVR = 1344.5327 STD	1 STD = 0.0007 MVR
07 mai 2025	1 MVR = 1343.1747 STD	1 STD = 0.0007 MVR
08 mai 2025	1 MVR = 1343.118 STD	1 STD = 0.0007 MVR
09 mai 2025	1 MVR = 1343.1688 STD	1 STD = 0.0007 MVR
10 mai 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
11 mai 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
12 mai 2025	1 MVR = 1343.689 STD	1 STD = 0.0007 MVR
13 mai 2025	1 MVR = 1344.0016 STD	1 STD = 0.0007 MVR
14 mai 2025	1 MVR = 1339.6637 STD	1 STD = 0.0007 MVR
15 mai 2025	1 MVR = 1339.6681 STD	1 STD = 0.0007 MVR
16 mai 2025	1 MVR = 1338.8383 STD	1 STD = 0.0007 MVR
17 mai 2025	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
18 mai 2025	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
19 mai 2025	1 MVR = 1338.8019 STD	1 STD = 0.0007 MVR
20 mai 2025	1 MVR = 1338.8357 STD	1 STD = 0.0007 MVR
21 mai 2025	1 MVR = 1338.7941 STD	1 STD = 0.0007 MVR
22 mai 2025	1 MVR = 1338.8266 STD	1 STD = 0.0007 MVR
23 mai 2025	1 MVR = 1338.7943 STD	1 STD = 0.0007 MVR
24 mai 2025	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
25 mai 2025	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
26 mai 2025	1 MVR = 1338.8034 STD	1 STD = 0.0007 MVR
27 mai 2025	1 MVR = 1338.7767 STD	1 STD = 0.0007 MVR
28 mai 2025	1 MVR = 1338.7814 STD	1 STD = 0.0007 MVR
29 mai 2025	1 MVR = 1338.8021 STD	1 STD = 0.0007 MVR
30 mai 2025	1 MVR = 1338.8225 STD	1 STD = 0.0007 MVR
31 mai 2025	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR

Jun 2025

Data	MVR-STD	STD-MVR
01 iun. 2025	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
02 iun. 2025	1 MVR = 1338.815 STD	1 STD = 0.0007 MVR
03 iun. 2025	1 MVR = 1338.7597 STD	1 STD = 0.0007 MVR
04 iun. 2025	1 MVR = 1338.7987 STD	1 STD = 0.0007 MVR
05 iun. 2025	1 MVR = 1343.5911 STD	1 STD = 0.0007 MVR
06 iun. 2025	1 MVR = 1343.5881 STD	1 STD = 0.0007 MVR
07 iun. 2025	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
08 iun. 2025	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
09 iun. 2025	1 MVR = 1343.5899 STD	1 STD = 0.0007 MVR
10 iun. 2025	1 MVR = 1343.5901 STD	1 STD = 0.0007 MVR
11 iun. 2025	1 MVR = 1343.5894 STD	1 STD = 0.0007 MVR
12 iun. 2025	1 MVR = 1343.5853 STD	1 STD = 0.0007 MVR
13 iun. 2025	1 MVR = 1343.5843 STD	1 STD = 0.0007 MVR
14 iun. 2025	1 MVR = 1343.5852 STD	1 STD = 0.0007 MVR

Info schimb valutar MVR-STD si STD-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri