> Schimb Valutar 2026 - MVR-SRD si SRD-MVR

Schimb Valutar 2026 - MVR-SRD si SRD-MVR

Schimb valutar MVR-SRD si SRD-MVR

Verificati aici ratele de schimb pentru MVR-SRD si SRD-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MVR = 2,4417 SRD

1 SRD = 0,4095 MVR

1An 2Ani 3Ani

MVR in SRDSRD in MVR

Jan 2026

Data	MVR-SRD	SRD-MVR
01 ian. 2026	1 MVR = 2.4677 SRD	1 SRD = 0.4052 MVR
02 ian. 2026	1 MVR = 2.4678 SRD	1 SRD = 0.4052 MVR
03 ian. 2026	1 MVR = 2.4661 SRD	1 SRD = 0.4055 MVR
04 ian. 2026	1 MVR = 2.4661 SRD	1 SRD = 0.4055 MVR
05 ian. 2026	1 MVR = 2.4661 SRD	1 SRD = 0.4055 MVR
06 ian. 2026	1 MVR = 2.4756 SRD	1 SRD = 0.4039 MVR
07 ian. 2026	1 MVR = 2.4776 SRD	1 SRD = 0.4036 MVR
08 ian. 2026	1 MVR = 2.4734 SRD	1 SRD = 0.4043 MVR
09 ian. 2026	1 MVR = 2.4783 SRD	1 SRD = 0.4035 MVR
10 ian. 2026	1 MVR = 2.4703 SRD	1 SRD = 0.4048 MVR
11 ian. 2026	1 MVR = 2.4703 SRD	1 SRD = 0.4048 MVR
12 ian. 2026	1 MVR = 2.4703 SRD	1 SRD = 0.4048 MVR
13 ian. 2026	1 MVR = 2.4709 SRD	1 SRD = 0.4047 MVR
14 ian. 2026	1 MVR = 2.4695 SRD	1 SRD = 0.4049 MVR
15 ian. 2026	1 MVR = 2.4785 SRD	1 SRD = 0.4035 MVR
16 ian. 2026	1 MVR = 2.4764 SRD	1 SRD = 0.4038 MVR
17 ian. 2026	1 MVR = 2.4811 SRD	1 SRD = 0.403 MVR
18 ian. 2026	1 MVR = 2.4811 SRD	1 SRD = 0.403 MVR
19 ian. 2026	1 MVR = 2.4812 SRD	1 SRD = 0.403 MVR
20 ian. 2026	1 MVR = 2.4768 SRD	1 SRD = 0.4037 MVR
21 ian. 2026	1 MVR = 2.4797 SRD	1 SRD = 0.4033 MVR
22 ian. 2026	1 MVR = 2.4715 SRD	1 SRD = 0.4046 MVR
23 ian. 2026	1 MVR = 2.4735 SRD	1 SRD = 0.4043 MVR
24 ian. 2026	1 MVR = 2.4673 SRD	1 SRD = 0.4053 MVR
25 ian. 2026	1 MVR = 2.4673 SRD	1 SRD = 0.4053 MVR
26 ian. 2026	1 MVR = 2.4674 SRD	1 SRD = 0.4053 MVR
27 ian. 2026	1 MVR = 2.4661 SRD	1 SRD = 0.4055 MVR
28 ian. 2026	1 MVR = 2.4771 SRD	1 SRD = 0.4037 MVR
29 ian. 2026	1 MVR = 2.4639 SRD	1 SRD = 0.4059 MVR
30 ian. 2026	1 MVR = 2.4598 SRD	1 SRD = 0.4065 MVR
31 ian. 2026	1 MVR = 2.4612 SRD	1 SRD = 0.4063 MVR

Feb 2026

Data	MVR-SRD	SRD-MVR
01 feb. 2026	1 MVR = 2.4612 SRD	1 SRD = 0.4063 MVR
02 feb. 2026	1 MVR = 2.4612 SRD	1 SRD = 0.4063 MVR
03 feb. 2026	1 MVR = 2.4611 SRD	1 SRD = 0.4063 MVR
04 feb. 2026	1 MVR = 2.467 SRD	1 SRD = 0.4054 MVR
05 feb. 2026	1 MVR = 2.4512 SRD	1 SRD = 0.408 MVR
06 feb. 2026	1 MVR = 2.4512 SRD	1 SRD = 0.408 MVR
07 feb. 2026	1 MVR = 2.4477 SRD	1 SRD = 0.4085 MVR
08 feb. 2026	1 MVR = 2.4477 SRD	1 SRD = 0.4085 MVR
09 feb. 2026	1 MVR = 2.4477 SRD	1 SRD = 0.4085 MVR
10 feb. 2026	1 MVR = 2.4561 SRD	1 SRD = 0.4071 MVR
11 feb. 2026	1 MVR = 2.4524 SRD	1 SRD = 0.4078 MVR
12 feb. 2026	1 MVR = 2.4435 SRD	1 SRD = 0.4092 MVR
13 feb. 2026	1 MVR = 2.4453 SRD	1 SRD = 0.409 MVR
14 feb. 2026	1 MVR = 2.4508 SRD	1 SRD = 0.408 MVR
15 feb. 2026	1 MVR = 2.4508 SRD	1 SRD = 0.408 MVR
16 feb. 2026	1 MVR = 2.4508 SRD	1 SRD = 0.408 MVR
17 feb. 2026	1 MVR = 2.4532 SRD	1 SRD = 0.4076 MVR
18 feb. 2026	1 MVR = 2.4473 SRD	1 SRD = 0.4086 MVR
19 feb. 2026	1 MVR = 2.4473 SRD	1 SRD = 0.4086 MVR
20 feb. 2026	1 MVR = 2.4433 SRD	1 SRD = 0.4093 MVR
21 feb. 2026	1 MVR = 2.4343 SRD	1 SRD = 0.4108 MVR
22 feb. 2026	1 MVR = 2.4343 SRD	1 SRD = 0.4108 MVR
23 feb. 2026	1 MVR = 2.4343 SRD	1 SRD = 0.4108 MVR
24 feb. 2026	1 MVR = 2.4317 SRD	1 SRD = 0.4112 MVR
25 feb. 2026	1 MVR = 2.4469 SRD	1 SRD = 0.4087 MVR
26 feb. 2026	1 MVR = 2.4458 SRD	1 SRD = 0.4089 MVR
27 feb. 2026	1 MVR = 2.4448 SRD	1 SRD = 0.409 MVR
28 feb. 2026	1 MVR = 2.4415 SRD	1 SRD = 0.4096 MVR

Mar 2026

Data	MVR-SRD	SRD-MVR
01 mar. 2026	1 MVR = 2.4415 SRD	1 SRD = 0.4096 MVR
02 mar. 2026	1 MVR = 2.4415 SRD	1 SRD = 0.4096 MVR
03 mar. 2026	1 MVR = 2.4417 SRD	1 SRD = 0.4095 MVR
04 mar. 2026	1 MVR = 2.4331 SRD	1 SRD = 0.411 MVR
05 mar. 2026	1 MVR = 2.4285 SRD	1 SRD = 0.4118 MVR
06 mar. 2026	1 MVR = 2.4396 SRD	1 SRD = 0.4099 MVR
07 mar. 2026	1 MVR = 2.4357 SRD	1 SRD = 0.4106 MVR
08 mar. 2026	1 MVR = 2.4357 SRD	1 SRD = 0.4106 MVR
09 mar. 2026	1 MVR = 2.4357 SRD	1 SRD = 0.4106 MVR
10 mar. 2026	1 MVR = 2.438 SRD	1 SRD = 0.4102 MVR
11 mar. 2026	1 MVR = 2.4281 SRD	1 SRD = 0.4118 MVR
12 mar. 2026	1 MVR = 2.4254 SRD	1 SRD = 0.4123 MVR
13 mar. 2026	1 MVR = 2.4169 SRD	1 SRD = 0.4137 MVR
14 mar. 2026	1 MVR = 2.4302 SRD	1 SRD = 0.4115 MVR
15 mar. 2026	1 MVR = 2.4302 SRD	1 SRD = 0.4115 MVR
16 mar. 2026	1 MVR = 2.4303 SRD	1 SRD = 0.4115 MVR
17 mar. 2026	1 MVR = 2.4303 SRD	1 SRD = 0.4115 MVR
18 mar. 2026	1 MVR = 2.4353 SRD	1 SRD = 0.4106 MVR
19 mar. 2026	1 MVR = 2.4175 SRD	1 SRD = 0.4136 MVR
20 mar. 2026	1 MVR = 2.4273 SRD	1 SRD = 0.412 MVR
21 mar. 2026	1 MVR = 2.4247 SRD	1 SRD = 0.4124 MVR
22 mar. 2026	1 MVR = 2.4247 SRD	1 SRD = 0.4124 MVR
23 mar. 2026	1 MVR = 2.4248 SRD	1 SRD = 0.4124 MVR
24 mar. 2026	1 MVR = 2.4166 SRD	1 SRD = 0.4138 MVR
25 mar. 2026	1 MVR = 2.4153 SRD	1 SRD = 0.414 MVR
26 mar. 2026	1 MVR = 2.4169 SRD	1 SRD = 0.4138 MVR
27 mar. 2026	1 MVR = 2.4296 SRD	1 SRD = 0.4116 MVR
28 mar. 2026	1 MVR = 2.4337 SRD	1 SRD = 0.4109 MVR
29 mar. 2026	1 MVR = 2.4337 SRD	1 SRD = 0.4109 MVR
30 mar. 2026	1 MVR = 2.4338 SRD	1 SRD = 0.4109 MVR
31 mar. 2026	1 MVR = 2.4337 SRD	1 SRD = 0.4109 MVR

Apr 2026

Data	MVR-SRD	SRD-MVR
01 apr. 2026	1 MVR = 2.4159 SRD	1 SRD = 0.4139 MVR
02 apr. 2026	1 MVR = 2.4183 SRD	1 SRD = 0.4135 MVR
03 apr. 2026	1 MVR = 2.416 SRD	1 SRD = 0.4139 MVR
04 apr. 2026	1 MVR = 2.4159 SRD	1 SRD = 0.4139 MVR
05 apr. 2026	1 MVR = 2.4159 SRD	1 SRD = 0.4139 MVR
06 apr. 2026	1 MVR = 2.416 SRD	1 SRD = 0.4139 MVR
07 apr. 2026	1 MVR = 2.4175 SRD	1 SRD = 0.4136 MVR
08 apr. 2026	1 MVR = 2.4236 SRD	1 SRD = 0.4126 MVR
09 apr. 2026	1 MVR = 2.4291 SRD	1 SRD = 0.4117 MVR
10 apr. 2026	1 MVR = 2.432 SRD	1 SRD = 0.4112 MVR
11 apr. 2026	1 MVR = 2.4223 SRD	1 SRD = 0.4128 MVR
12 apr. 2026	1 MVR = 2.4223 SRD	1 SRD = 0.4128 MVR
13 apr. 2026	1 MVR = 2.4224 SRD	1 SRD = 0.4128 MVR
14 apr. 2026	1 MVR = 2.4228 SRD	1 SRD = 0.4127 MVR
15 apr. 2026	1 MVR = 2.421 SRD	1 SRD = 0.4131 MVR
16 apr. 2026	1 MVR = 2.4224 SRD	1 SRD = 0.4128 MVR
17 apr. 2026	1 MVR = 2.4273 SRD	1 SRD = 0.412 MVR
18 apr. 2026	1 MVR = 2.4389 SRD	1 SRD = 0.41 MVR
19 apr. 2026	1 MVR = 2.4389 SRD	1 SRD = 0.41 MVR
20 apr. 2026	1 MVR = 2.4389 SRD	1 SRD = 0.41 MVR
21 apr. 2026	1 MVR = 2.4239 SRD	1 SRD = 0.4126 MVR
22 apr. 2026	1 MVR = 2.4238 SRD	1 SRD = 0.4126 MVR
23 apr. 2026	1 MVR = 2.4244 SRD	1 SRD = 0.4125 MVR
24 apr. 2026	1 MVR = 2.4191 SRD	1 SRD = 0.4134 MVR
25 apr. 2026	1 MVR = 2.4248 SRD	1 SRD = 0.4124 MVR
26 apr. 2026	1 MVR = 2.4248 SRD	1 SRD = 0.4124 MVR
27 apr. 2026	1 MVR = 2.4249 SRD	1 SRD = 0.4124 MVR
28 apr. 2026	1 MVR = 2.4168 SRD	1 SRD = 0.4138 MVR
29 apr. 2026	1 MVR = 2.4249 SRD	1 SRD = 0.4124 MVR
30 apr. 2026	1 MVR = 2.4239 SRD	1 SRD = 0.4126 MVR

May 2026

Data	MVR-SRD	SRD-MVR
01 mai 2026	1 MVR = 2.4237 SRD	1 SRD = 0.4126 MVR
02 mai 2026	1 MVR = 2.4237 SRD	1 SRD = 0.4126 MVR
03 mai 2026	1 MVR = 2.4237 SRD	1 SRD = 0.4126 MVR
04 mai 2026	1 MVR = 2.4237 SRD	1 SRD = 0.4126 MVR
05 mai 2026	1 MVR = 2.4236 SRD	1 SRD = 0.4126 MVR
06 mai 2026	1 MVR = 2.4249 SRD	1 SRD = 0.4124 MVR
07 mai 2026	1 MVR = 2.4206 SRD	1 SRD = 0.4131 MVR
08 mai 2026	1 MVR = 2.4219 SRD	1 SRD = 0.4129 MVR
09 mai 2026	1 MVR = 2.4279 SRD	1 SRD = 0.4119 MVR
10 mai 2026	1 MVR = 2.4279 SRD	1 SRD = 0.4119 MVR
11 mai 2026	1 MVR = 2.429 SRD	1 SRD = 0.4117 MVR
12 mai 2026	1 MVR = 2.4272 SRD	1 SRD = 0.412 MVR

Info schimb valutar MVR-SRD si SRD-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri