> Schimb Valutar 2025 - MVR-SRD si SRD-MVR

Schimb Valutar 2025 - MVR-SRD si SRD-MVR

Schimb valutar MVR-SRD si SRD-MVR

Verificati aici ratele de schimb pentru MVR-SRD si SRD-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 2,3064 SRD

1 SRD = 0,4336 MVR

1An 2Ani 3Ani

MVR in SRDSRD in MVR

Jan 2025

Data	MVR-SRD	SRD-MVR
01 ian. 2025	1 MVR = 2.2897 SRD	1 SRD = 0.4367 MVR
02 ian. 2025	1 MVR = 2.2921 SRD	1 SRD = 0.4363 MVR
03 ian. 2025	1 MVR = 2.2773 SRD	1 SRD = 0.4391 MVR
04 ian. 2025	1 MVR = 2.2744 SRD	1 SRD = 0.4397 MVR
05 ian. 2025	1 MVR = 2.2744 SRD	1 SRD = 0.4397 MVR
06 ian. 2025	1 MVR = 2.276 SRD	1 SRD = 0.4394 MVR
07 ian. 2025	1 MVR = 2.2629 SRD	1 SRD = 0.4419 MVR
08 ian. 2025	1 MVR = 2.2703 SRD	1 SRD = 0.4405 MVR
09 ian. 2025	1 MVR = 2.2778 SRD	1 SRD = 0.439 MVR
10 ian. 2025	1 MVR = 2.2762 SRD	1 SRD = 0.4393 MVR
11 ian. 2025	1 MVR = 2.279 SRD	1 SRD = 0.4388 MVR
12 ian. 2025	1 MVR = 2.279 SRD	1 SRD = 0.4388 MVR
13 ian. 2025	1 MVR = 2.2798 SRD	1 SRD = 0.4386 MVR
14 ian. 2025	1 MVR = 2.2777 SRD	1 SRD = 0.439 MVR
15 ian. 2025	1 MVR = 2.2788 SRD	1 SRD = 0.4388 MVR
16 ian. 2025	1 MVR = 2.2803 SRD	1 SRD = 0.4385 MVR
17 ian. 2025	1 MVR = 2.2788 SRD	1 SRD = 0.4388 MVR
18 ian. 2025	1 MVR = 2.2756 SRD	1 SRD = 0.4395 MVR
19 ian. 2025	1 MVR = 2.2756 SRD	1 SRD = 0.4395 MVR
20 ian. 2025	1 MVR = 2.2756 SRD	1 SRD = 0.4395 MVR
21 ian. 2025	1 MVR = 2.2756 SRD	1 SRD = 0.4394 MVR
22 ian. 2025	1 MVR = 2.2788 SRD	1 SRD = 0.4388 MVR
23 ian. 2025	1 MVR = 2.2765 SRD	1 SRD = 0.4393 MVR
24 ian. 2025	1 MVR = 2.2793 SRD	1 SRD = 0.4387 MVR
25 ian. 2025	1 MVR = 2.278 SRD	1 SRD = 0.439 MVR
26 ian. 2025	1 MVR = 2.278 SRD	1 SRD = 0.439 MVR
27 ian. 2025	1 MVR = 2.2781 SRD	1 SRD = 0.439 MVR
28 ian. 2025	1 MVR = 2.2791 SRD	1 SRD = 0.4388 MVR
29 ian. 2025	1 MVR = 2.2781 SRD	1 SRD = 0.439 MVR
30 ian. 2025	1 MVR = 2.2793 SRD	1 SRD = 0.4387 MVR
31 ian. 2025	1 MVR = 2.278 SRD	1 SRD = 0.439 MVR

Feb 2025

Data	MVR-SRD	SRD-MVR
01 feb. 2025	1 MVR = 2.2777 SRD	1 SRD = 0.439 MVR
02 feb. 2025	1 MVR = 2.2777 SRD	1 SRD = 0.439 MVR
03 feb. 2025	1 MVR = 2.2777 SRD	1 SRD = 0.439 MVR
04 feb. 2025	1 MVR = 2.2857 SRD	1 SRD = 0.4375 MVR
05 feb. 2025	1 MVR = 2.2795 SRD	1 SRD = 0.4387 MVR
06 feb. 2025	1 MVR = 2.2781 SRD	1 SRD = 0.439 MVR
07 feb. 2025	1 MVR = 2.2801 SRD	1 SRD = 0.4386 MVR
08 feb. 2025	1 MVR = 2.278 SRD	1 SRD = 0.439 MVR
09 feb. 2025	1 MVR = 2.278 SRD	1 SRD = 0.439 MVR
10 feb. 2025	1 MVR = 2.2781 SRD	1 SRD = 0.439 MVR
11 feb. 2025	1 MVR = 2.283 SRD	1 SRD = 0.438 MVR
12 feb. 2025	1 MVR = 2.2813 SRD	1 SRD = 0.4383 MVR
13 feb. 2025	1 MVR = 2.2858 SRD	1 SRD = 0.4375 MVR
14 feb. 2025	1 MVR = 2.2939 SRD	1 SRD = 0.4359 MVR
15 feb. 2025	1 MVR = 2.2867 SRD	1 SRD = 0.4373 MVR
16 feb. 2025	1 MVR = 2.2867 SRD	1 SRD = 0.4373 MVR
17 feb. 2025	1 MVR = 2.2873 SRD	1 SRD = 0.4372 MVR
18 feb. 2025	1 MVR = 2.286 SRD	1 SRD = 0.4375 MVR
19 feb. 2025	1 MVR = 2.2854 SRD	1 SRD = 0.4376 MVR
20 feb. 2025	1 MVR = 2.2868 SRD	1 SRD = 0.4373 MVR
21 feb. 2025	1 MVR = 2.3029 SRD	1 SRD = 0.4342 MVR
22 feb. 2025	1 MVR = 2.3087 SRD	1 SRD = 0.4331 MVR
23 feb. 2025	1 MVR = 2.3087 SRD	1 SRD = 0.4331 MVR
24 feb. 2025	1 MVR = 2.3101 SRD	1 SRD = 0.4329 MVR
25 feb. 2025	1 MVR = 2.3095 SRD	1 SRD = 0.433 MVR
26 feb. 2025	1 MVR = 2.2951 SRD	1 SRD = 0.4357 MVR
27 feb. 2025	1 MVR = 2.3021 SRD	1 SRD = 0.4344 MVR
28 feb. 2025	1 MVR = 2.2969 SRD	1 SRD = 0.4354 MVR

Mar 2025

Data	MVR-SRD	SRD-MVR
01 mar. 2025	1 MVR = 2.3074 SRD	1 SRD = 0.4334 MVR
02 mar. 2025	1 MVR = 2.2856 SRD	1 SRD = 0.4375 MVR
03 mar. 2025	1 MVR = 2.2895 SRD	1 SRD = 0.4368 MVR
04 mar. 2025	1 MVR = 2.312 SRD	1 SRD = 0.4325 MVR
05 mar. 2025	1 MVR = 2.3169 SRD	1 SRD = 0.4316 MVR
06 mar. 2025	1 MVR = 2.3166 SRD	1 SRD = 0.4317 MVR
07 mar. 2025	1 MVR = 2.3211 SRD	1 SRD = 0.4308 MVR
08 mar. 2025	1 MVR = 2.3186 SRD	1 SRD = 0.4313 MVR
09 mar. 2025	1 MVR = 2.3233 SRD	1 SRD = 0.4304 MVR
10 mar. 2025	1 MVR = 2.2962 SRD	1 SRD = 0.4355 MVR
11 mar. 2025	1 MVR = 2.3212 SRD	1 SRD = 0.4308 MVR
12 mar. 2025	1 MVR = 2.3267 SRD	1 SRD = 0.4298 MVR
13 mar. 2025	1 MVR = 2.3472 SRD	1 SRD = 0.426 MVR
14 mar. 2025	1 MVR = 2.3473 SRD	1 SRD = 0.426 MVR
15 mar. 2025	1 MVR = 2.3568 SRD	1 SRD = 0.4243 MVR
16 mar. 2025	1 MVR = 2.3477 SRD	1 SRD = 0.426 MVR
17 mar. 2025	1 MVR = 2.3569 SRD	1 SRD = 0.4243 MVR
18 mar. 2025	1 MVR = 2.3698 SRD	1 SRD = 0.422 MVR
19 mar. 2025	1 MVR = 2.3579 SRD	1 SRD = 0.4241 MVR
20 mar. 2025	1 MVR = 2.3737 SRD	1 SRD = 0.4213 MVR
21 mar. 2025	1 MVR = 2.3662 SRD	1 SRD = 0.4226 MVR
22 mar. 2025	1 MVR = 2.3597 SRD	1 SRD = 0.4238 MVR
23 mar. 2025	1 MVR = 2.3658 SRD	1 SRD = 0.4227 MVR
24 mar. 2025	1 MVR = 2.3668 SRD	1 SRD = 0.4225 MVR
25 mar. 2025	1 MVR = 2.3765 SRD	1 SRD = 0.4208 MVR
26 mar. 2025	1 MVR = 2.3611 SRD	1 SRD = 0.4235 MVR
27 mar. 2025	1 MVR = 2.3591 SRD	1 SRD = 0.4239 MVR
28 mar. 2025	1 MVR = 2.3665 SRD	1 SRD = 0.4226 MVR
29 mar. 2025	1 MVR = 2.3726 SRD	1 SRD = 0.4215 MVR
30 mar. 2025	1 MVR = 2.3572 SRD	1 SRD = 0.4242 MVR
31 mar. 2025	1 MVR = 2.3736 SRD	1 SRD = 0.4213 MVR

Apr 2025

Data	MVR-SRD	SRD-MVR
01 apr. 2025	1 MVR = 2.3676 SRD	1 SRD = 0.4224 MVR
02 apr. 2025	1 MVR = 2.3766 SRD	1 SRD = 0.4208 MVR
03 apr. 2025	1 MVR = 2.3715 SRD	1 SRD = 0.4217 MVR
04 apr. 2025	1 MVR = 2.3739 SRD	1 SRD = 0.4213 MVR

Info schimb valutar MVR-SRD si SRD-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri