> Schimb Valutar 2025 - MVR-SRD si SRD-MVR

Schimb Valutar 2025 - MVR-SRD si SRD-MVR

Schimb valutar MVR-SRD si SRD-MVR

Verificati aici ratele de schimb pentru MVR-SRD si SRD-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 2,3428 SRD

1 SRD = 0,4268 MVR

1An 2Ani 3Ani

MVR in SRDSRD in MVR

Jan 2025

Data	MVR-SRD	SRD-MVR
01 ian. 2025	1 MVR = 2.2897 SRD	1 SRD = 0.4367 MVR
02 ian. 2025	1 MVR = 2.2921 SRD	1 SRD = 0.4363 MVR
03 ian. 2025	1 MVR = 2.2773 SRD	1 SRD = 0.4391 MVR
04 ian. 2025	1 MVR = 2.2744 SRD	1 SRD = 0.4397 MVR
05 ian. 2025	1 MVR = 2.2744 SRD	1 SRD = 0.4397 MVR
06 ian. 2025	1 MVR = 2.276 SRD	1 SRD = 0.4394 MVR
07 ian. 2025	1 MVR = 2.2629 SRD	1 SRD = 0.4419 MVR
08 ian. 2025	1 MVR = 2.2703 SRD	1 SRD = 0.4405 MVR
09 ian. 2025	1 MVR = 2.2778 SRD	1 SRD = 0.439 MVR
10 ian. 2025	1 MVR = 2.2762 SRD	1 SRD = 0.4393 MVR
11 ian. 2025	1 MVR = 2.279 SRD	1 SRD = 0.4388 MVR
12 ian. 2025	1 MVR = 2.279 SRD	1 SRD = 0.4388 MVR
13 ian. 2025	1 MVR = 2.2798 SRD	1 SRD = 0.4386 MVR
14 ian. 2025	1 MVR = 2.2777 SRD	1 SRD = 0.439 MVR
15 ian. 2025	1 MVR = 2.2788 SRD	1 SRD = 0.4388 MVR
16 ian. 2025	1 MVR = 2.2803 SRD	1 SRD = 0.4385 MVR
17 ian. 2025	1 MVR = 2.2788 SRD	1 SRD = 0.4388 MVR
18 ian. 2025	1 MVR = 2.2756 SRD	1 SRD = 0.4395 MVR
19 ian. 2025	1 MVR = 2.2756 SRD	1 SRD = 0.4395 MVR
20 ian. 2025	1 MVR = 2.2756 SRD	1 SRD = 0.4395 MVR
21 ian. 2025	1 MVR = 2.2756 SRD	1 SRD = 0.4394 MVR
22 ian. 2025	1 MVR = 2.2788 SRD	1 SRD = 0.4388 MVR
23 ian. 2025	1 MVR = 2.2765 SRD	1 SRD = 0.4393 MVR
24 ian. 2025	1 MVR = 2.2793 SRD	1 SRD = 0.4387 MVR
25 ian. 2025	1 MVR = 2.278 SRD	1 SRD = 0.439 MVR
26 ian. 2025	1 MVR = 2.278 SRD	1 SRD = 0.439 MVR
27 ian. 2025	1 MVR = 2.2781 SRD	1 SRD = 0.439 MVR
28 ian. 2025	1 MVR = 2.2791 SRD	1 SRD = 0.4388 MVR
29 ian. 2025	1 MVR = 2.2781 SRD	1 SRD = 0.439 MVR
30 ian. 2025	1 MVR = 2.2793 SRD	1 SRD = 0.4387 MVR
31 ian. 2025	1 MVR = 2.278 SRD	1 SRD = 0.439 MVR

Feb 2025

Data	MVR-SRD	SRD-MVR
01 feb. 2025	1 MVR = 2.2777 SRD	1 SRD = 0.439 MVR
02 feb. 2025	1 MVR = 2.2777 SRD	1 SRD = 0.439 MVR
03 feb. 2025	1 MVR = 2.2777 SRD	1 SRD = 0.439 MVR
04 feb. 2025	1 MVR = 2.2857 SRD	1 SRD = 0.4375 MVR
05 feb. 2025	1 MVR = 2.2795 SRD	1 SRD = 0.4387 MVR
06 feb. 2025	1 MVR = 2.2781 SRD	1 SRD = 0.439 MVR
07 feb. 2025	1 MVR = 2.2801 SRD	1 SRD = 0.4386 MVR
08 feb. 2025	1 MVR = 2.278 SRD	1 SRD = 0.439 MVR
09 feb. 2025	1 MVR = 2.278 SRD	1 SRD = 0.439 MVR
10 feb. 2025	1 MVR = 2.2781 SRD	1 SRD = 0.439 MVR
11 feb. 2025	1 MVR = 2.283 SRD	1 SRD = 0.438 MVR
12 feb. 2025	1 MVR = 2.2813 SRD	1 SRD = 0.4383 MVR
13 feb. 2025	1 MVR = 2.2858 SRD	1 SRD = 0.4375 MVR
14 feb. 2025	1 MVR = 2.2939 SRD	1 SRD = 0.4359 MVR
15 feb. 2025	1 MVR = 2.2867 SRD	1 SRD = 0.4373 MVR
16 feb. 2025	1 MVR = 2.2867 SRD	1 SRD = 0.4373 MVR
17 feb. 2025	1 MVR = 2.2873 SRD	1 SRD = 0.4372 MVR
18 feb. 2025	1 MVR = 2.286 SRD	1 SRD = 0.4375 MVR
19 feb. 2025	1 MVR = 2.2854 SRD	1 SRD = 0.4376 MVR
20 feb. 2025	1 MVR = 2.2868 SRD	1 SRD = 0.4373 MVR
21 feb. 2025	1 MVR = 2.3029 SRD	1 SRD = 0.4342 MVR
22 feb. 2025	1 MVR = 2.3087 SRD	1 SRD = 0.4331 MVR
23 feb. 2025	1 MVR = 2.3087 SRD	1 SRD = 0.4331 MVR
24 feb. 2025	1 MVR = 2.3101 SRD	1 SRD = 0.4329 MVR
25 feb. 2025	1 MVR = 2.3095 SRD	1 SRD = 0.433 MVR
26 feb. 2025	1 MVR = 2.2951 SRD	1 SRD = 0.4357 MVR
27 feb. 2025	1 MVR = 2.3021 SRD	1 SRD = 0.4344 MVR
28 feb. 2025	1 MVR = 2.2969 SRD	1 SRD = 0.4354 MVR

Mar 2025

Data	MVR-SRD	SRD-MVR
01 mar. 2025	1 MVR = 2.3074 SRD	1 SRD = 0.4334 MVR
02 mar. 2025	1 MVR = 2.2856 SRD	1 SRD = 0.4375 MVR
03 mar. 2025	1 MVR = 2.2895 SRD	1 SRD = 0.4368 MVR
04 mar. 2025	1 MVR = 2.312 SRD	1 SRD = 0.4325 MVR
05 mar. 2025	1 MVR = 2.3169 SRD	1 SRD = 0.4316 MVR
06 mar. 2025	1 MVR = 2.3166 SRD	1 SRD = 0.4317 MVR
07 mar. 2025	1 MVR = 2.3211 SRD	1 SRD = 0.4308 MVR
08 mar. 2025	1 MVR = 2.3186 SRD	1 SRD = 0.4313 MVR
09 mar. 2025	1 MVR = 2.3233 SRD	1 SRD = 0.4304 MVR
10 mar. 2025	1 MVR = 2.2962 SRD	1 SRD = 0.4355 MVR
11 mar. 2025	1 MVR = 2.3212 SRD	1 SRD = 0.4308 MVR
12 mar. 2025	1 MVR = 2.3267 SRD	1 SRD = 0.4298 MVR
13 mar. 2025	1 MVR = 2.3472 SRD	1 SRD = 0.426 MVR
14 mar. 2025	1 MVR = 2.3473 SRD	1 SRD = 0.426 MVR
15 mar. 2025	1 MVR = 2.3568 SRD	1 SRD = 0.4243 MVR
16 mar. 2025	1 MVR = 2.3477 SRD	1 SRD = 0.426 MVR
17 mar. 2025	1 MVR = 2.3569 SRD	1 SRD = 0.4243 MVR
18 mar. 2025	1 MVR = 2.3698 SRD	1 SRD = 0.422 MVR
19 mar. 2025	1 MVR = 2.3579 SRD	1 SRD = 0.4241 MVR
20 mar. 2025	1 MVR = 2.3737 SRD	1 SRD = 0.4213 MVR
21 mar. 2025	1 MVR = 2.3662 SRD	1 SRD = 0.4226 MVR
22 mar. 2025	1 MVR = 2.3597 SRD	1 SRD = 0.4238 MVR
23 mar. 2025	1 MVR = 2.3658 SRD	1 SRD = 0.4227 MVR
24 mar. 2025	1 MVR = 2.3668 SRD	1 SRD = 0.4225 MVR
25 mar. 2025	1 MVR = 2.3765 SRD	1 SRD = 0.4208 MVR
26 mar. 2025	1 MVR = 2.3611 SRD	1 SRD = 0.4235 MVR
27 mar. 2025	1 MVR = 2.3591 SRD	1 SRD = 0.4239 MVR
28 mar. 2025	1 MVR = 2.3665 SRD	1 SRD = 0.4226 MVR
29 mar. 2025	1 MVR = 2.3726 SRD	1 SRD = 0.4215 MVR
30 mar. 2025	1 MVR = 2.3572 SRD	1 SRD = 0.4242 MVR
31 mar. 2025	1 MVR = 2.3736 SRD	1 SRD = 0.4213 MVR

Apr 2025

Data	MVR-SRD	SRD-MVR
01 apr. 2025	1 MVR = 2.3676 SRD	1 SRD = 0.4224 MVR
02 apr. 2025	1 MVR = 2.3766 SRD	1 SRD = 0.4208 MVR
03 apr. 2025	1 MVR = 2.3715 SRD	1 SRD = 0.4217 MVR
04 apr. 2025	1 MVR = 2.3739 SRD	1 SRD = 0.4213 MVR
05 apr. 2025	1 MVR = 2.3791 SRD	1 SRD = 0.4203 MVR
06 apr. 2025	1 MVR = 2.3791 SRD	1 SRD = 0.4203 MVR
07 apr. 2025	1 MVR = 2.3808 SRD	1 SRD = 0.42 MVR
08 apr. 2025	1 MVR = 2.3679 SRD	1 SRD = 0.4223 MVR
09 apr. 2025	1 MVR = 2.3915 SRD	1 SRD = 0.4181 MVR
10 apr. 2025	1 MVR = 2.3751 SRD	1 SRD = 0.421 MVR
11 apr. 2025	1 MVR = 2.3733 SRD	1 SRD = 0.4213 MVR
12 apr. 2025	1 MVR = 2.405 SRD	1 SRD = 0.4158 MVR
13 apr. 2025	1 MVR = 2.375 SRD	1 SRD = 0.4211 MVR
14 apr. 2025	1 MVR = 2.3752 SRD	1 SRD = 0.421 MVR
15 apr. 2025	1 MVR = 2.4108 SRD	1 SRD = 0.4148 MVR
16 apr. 2025	1 MVR = 2.3765 SRD	1 SRD = 0.4208 MVR
17 apr. 2025	1 MVR = 2.4116 SRD	1 SRD = 0.4147 MVR
18 apr. 2025	1 MVR = 2.412 SRD	1 SRD = 0.4146 MVR
19 apr. 2025	1 MVR = 2.4118 SRD	1 SRD = 0.4146 MVR
20 apr. 2025	1 MVR = 2.4118 SRD	1 SRD = 0.4146 MVR
21 apr. 2025	1 MVR = 2.413 SRD	1 SRD = 0.4144 MVR
22 apr. 2025	1 MVR = 2.413 SRD	1 SRD = 0.4144 MVR
23 apr. 2025	1 MVR = 2.3927 SRD	1 SRD = 0.4179 MVR
24 apr. 2025	1 MVR = 2.3921 SRD	1 SRD = 0.418 MVR
25 apr. 2025	1 MVR = 2.3896 SRD	1 SRD = 0.4185 MVR
26 apr. 2025	1 MVR = 2.3933 SRD	1 SRD = 0.4178 MVR
27 apr. 2025	1 MVR = 2.3933 SRD	1 SRD = 0.4178 MVR
28 apr. 2025	1 MVR = 2.3934 SRD	1 SRD = 0.4178 MVR
29 apr. 2025	1 MVR = 2.3913 SRD	1 SRD = 0.4182 MVR
30 apr. 2025	1 MVR = 2.391 SRD	1 SRD = 0.4182 MVR

May 2025

Data	MVR-SRD	SRD-MVR
01 mai 2025	1 MVR = 2.3911 SRD	1 SRD = 0.4182 MVR
02 mai 2025	1 MVR = 2.3911 SRD	1 SRD = 0.4182 MVR
03 mai 2025	1 MVR = 2.3896 SRD	1 SRD = 0.4185 MVR
04 mai 2025	1 MVR = 2.3896 SRD	1 SRD = 0.4185 MVR
05 mai 2025	1 MVR = 2.3896 SRD	1 SRD = 0.4185 MVR
06 mai 2025	1 MVR = 2.3938 SRD	1 SRD = 0.4177 MVR
07 mai 2025	1 MVR = 2.3913 SRD	1 SRD = 0.4182 MVR
08 mai 2025	1 MVR = 2.3892 SRD	1 SRD = 0.4185 MVR
09 mai 2025	1 MVR = 2.3529 SRD	1 SRD = 0.425 MVR
10 mai 2025	1 MVR = 2.3827 SRD	1 SRD = 0.4197 MVR
11 mai 2025	1 MVR = 2.3827 SRD	1 SRD = 0.4197 MVR
12 mai 2025	1 MVR = 2.3827 SRD	1 SRD = 0.4197 MVR
13 mai 2025	1 MVR = 2.3506 SRD	1 SRD = 0.4254 MVR
14 mai 2025	1 MVR = 2.3625 SRD	1 SRD = 0.4233 MVR
15 mai 2025	1 MVR = 2.356 SRD	1 SRD = 0.4244 MVR
16 mai 2025	1 MVR = 2.3507 SRD	1 SRD = 0.4254 MVR
17 mai 2025	1 MVR = 2.3661 SRD	1 SRD = 0.4226 MVR
18 mai 2025	1 MVR = 2.3661 SRD	1 SRD = 0.4226 MVR
19 mai 2025	1 MVR = 2.3662 SRD	1 SRD = 0.4226 MVR
20 mai 2025	1 MVR = 2.3576 SRD	1 SRD = 0.4242 MVR
21 mai 2025	1 MVR = 2.3706 SRD	1 SRD = 0.4218 MVR
22 mai 2025	1 MVR = 2.3707 SRD	1 SRD = 0.4218 MVR
23 mai 2025	1 MVR = 2.3706 SRD	1 SRD = 0.4218 MVR
24 mai 2025	1 MVR = 2.4047 SRD	1 SRD = 0.4159 MVR
25 mai 2025	1 MVR = 2.4047 SRD	1 SRD = 0.4159 MVR
26 mai 2025	1 MVR = 2.4047 SRD	1 SRD = 0.4158 MVR
27 mai 2025	1 MVR = 2.3706 SRD	1 SRD = 0.4218 MVR
28 mai 2025	1 MVR = 2.3824 SRD	1 SRD = 0.4197 MVR
29 mai 2025	1 MVR = 2.4036 SRD	1 SRD = 0.416 MVR
30 mai 2025	1 MVR = 2.4066 SRD	1 SRD = 0.4155 MVR
31 mai 2025	1 MVR = 2.4073 SRD	1 SRD = 0.4154 MVR

Jun 2025

Data	MVR-SRD	SRD-MVR
01 iun. 2025	1 MVR = 2.4073 SRD	1 SRD = 0.4154 MVR
02 iun. 2025	1 MVR = 2.4074 SRD	1 SRD = 0.4154 MVR
03 iun. 2025	1 MVR = 2.4093 SRD	1 SRD = 0.4151 MVR
04 iun. 2025	1 MVR = 2.4028 SRD	1 SRD = 0.4162 MVR
05 iun. 2025	1 MVR = 2.4051 SRD	1 SRD = 0.4158 MVR
06 iun. 2025	1 MVR = 2.3981 SRD	1 SRD = 0.417 MVR
07 iun. 2025	1 MVR = 2.398 SRD	1 SRD = 0.417 MVR
08 iun. 2025	1 MVR = 2.398 SRD	1 SRD = 0.417 MVR
09 iun. 2025	1 MVR = 2.3981 SRD	1 SRD = 0.417 MVR
10 iun. 2025	1 MVR = 2.4163 SRD	1 SRD = 0.4139 MVR
11 iun. 2025	1 MVR = 2.4215 SRD	1 SRD = 0.413 MVR
12 iun. 2025	1 MVR = 2.4242 SRD	1 SRD = 0.4125 MVR
13 iun. 2025	1 MVR = 2.4277 SRD	1 SRD = 0.4119 MVR
14 iun. 2025	1 MVR = 2.4361 SRD	1 SRD = 0.4105 MVR

Info schimb valutar MVR-SRD si SRD-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri