> Schimb Valutar 2026 - MVR-SGD si SGD-MVR

Schimb Valutar 2026 - MVR-SGD si SGD-MVR

Schimb valutar MVR-SGD si SGD-MVR

Verificati aici ratele de schimb pentru MVR-SGD si SGD-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MVR = 0,0826 SGD

1 SGD = 12,1104 MVR

1An 2Ani 3Ani

MVR in SGDSGD in MVR

Jan 2026

Data	MVR-SGD	SGD-MVR
01 ian. 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0079 MVR
02 ian. 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0113 MVR
03 ian. 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0248 MVR
04 ian. 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0248 MVR
05 ian. 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0198 MVR
06 ian. 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0752 MVR
07 ian. 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0641 MVR
08 ian. 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0304 MVR
09 ian. 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0044 MVR
10 ian. 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0124 MVR
11 ian. 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0118 MVR
12 ian. 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0215 MVR
13 ian. 2026	1 MVR = 0.0833 SGD	1 SGD = 11.9993 MVR
14 ian. 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0085 MVR
15 ian. 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0001 MVR
16 ian. 2026	1 MVR = 0.0834 SGD	1 SGD = 11.9954 MVR
17 ian. 2026	1 MVR = 0.0833 SGD	1 SGD = 11.9978 MVR
18 ian. 2026	1 MVR = 0.0833 SGD	1 SGD = 11.9978 MVR
19 ian. 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0284 MVR
20 ian. 2026	1 MVR = 0.083 SGD	1 SGD = 12.054 MVR
21 ian. 2026	1 MVR = 0.083 SGD	1 SGD = 12.0508 MVR
22 ian. 2026	1 MVR = 0.083 SGD	1 SGD = 12.048 MVR
23 ian. 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0788 MVR
24 ian. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1398 MVR
25 ian. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1398 MVR
26 ian. 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1607 MVR
27 ian. 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2114 MVR
28 ian. 2026	1 MVR = 0.0816 SGD	1 SGD = 12.2597 MVR
29 ian. 2026	1 MVR = 0.0818 SGD	1 SGD = 12.2236 MVR
30 ian. 2026	1 MVR = 0.0821 SGD	1 SGD = 12.1869 MVR
31 ian. 2026	1 MVR = 0.0821 SGD	1 SGD = 12.1744 MVR

Feb 2026

Data	MVR-SGD	SGD-MVR
01 feb. 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1677 MVR
02 feb. 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1663 MVR
03 feb. 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1523 MVR
04 feb. 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1545 MVR
05 feb. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1424 MVR
06 feb. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1327 MVR
07 feb. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1379 MVR
08 feb. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1379 MVR
09 feb. 2026	1 MVR = 0.0821 SGD	1 SGD = 12.1798 MVR
10 feb. 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2097 MVR
11 feb. 2026	1 MVR = 0.0817 SGD	1 SGD = 12.2366 MVR
12 feb. 2026	1 MVR = 0.0816 SGD	1 SGD = 12.2535 MVR
13 feb. 2026	1 MVR = 0.0818 SGD	1 SGD = 12.2251 MVR
14 feb. 2026	1 MVR = 0.082 SGD	1 SGD = 12.1923 MVR
15 feb. 2026	1 MVR = 0.082 SGD	1 SGD = 12.1923 MVR
16 feb. 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2052 MVR
17 feb. 2026	1 MVR = 0.082 SGD	1 SGD = 12.1926 MVR
18 feb. 2026	1 MVR = 0.082 SGD	1 SGD = 12.1898 MVR
19 feb. 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1492 MVR
20 feb. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1362 MVR
21 feb. 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2116 MVR
22 feb. 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2116 MVR
23 feb. 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2052 MVR
24 feb. 2026	1 MVR = 0.082 SGD	1 SGD = 12.2001 MVR
25 feb. 2026	1 MVR = 0.0819 SGD	1 SGD = 12.211 MVR
26 feb. 2026	1 MVR = 0.0817 SGD	1 SGD = 12.2398 MVR
27 feb. 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2141 MVR
28 feb. 2026	1 MVR = 0.0818 SGD	1 SGD = 12.2176 MVR

Mar 2026

Data	MVR-SGD	SGD-MVR
01 mar. 2026	1 MVR = 0.0818 SGD	1 SGD = 12.2176 MVR
02 mar. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1407 MVR
03 mar. 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0978 MVR
04 mar. 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1224 MVR
05 mar. 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1065 MVR
06 mar. 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0693 MVR
07 mar. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1286 MVR
08 mar. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1286 MVR
09 mar. 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0824 MVR
10 mar. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1423 MVR
11 mar. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1372 MVR
12 mar. 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1115 MVR
13 mar. 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0797 MVR
14 mar. 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0564 MVR
15 mar. 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0564 MVR
16 mar. 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0839 MVR
17 mar. 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1023 MVR
18 mar. 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0809 MVR
19 mar. 2026	1 MVR = 0.083 SGD	1 SGD = 12.0456 MVR
20 mar. 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0762 MVR
21 mar. 2026	1 MVR = 0.083 SGD	1 SGD = 12.0548 MVR
22 mar. 2026	1 MVR = 0.083 SGD	1 SGD = 12.0548 MVR
23 mar. 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0946 MVR
24 mar. 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0718 MVR
25 mar. 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0873 MVR
26 mar. 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0258 MVR
27 mar. 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0096 MVR
28 mar. 2026	1 MVR = 0.0837 SGD	1 SGD = 11.9511 MVR
29 mar. 2026	1 MVR = 0.0837 SGD	1 SGD = 11.952 MVR
30 mar. 2026	1 MVR = 0.0835 SGD	1 SGD = 11.9791 MVR
31 mar. 2026	1 MVR = 0.0834 SGD	1 SGD = 11.9926 MVR

Apr 2026

Data	MVR-SGD	SGD-MVR
01 apr. 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0697 MVR
02 apr. 2026	1 MVR = 0.0834 SGD	1 SGD = 11.9964 MVR
03 apr. 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0256 MVR
04 apr. 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0155 MVR
05 apr. 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0155 MVR
06 apr. 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0358 MVR
07 apr. 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0304 MVR
08 apr. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1302 MVR
09 apr. 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1271 MVR
10 apr. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1287 MVR
11 apr. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1372 MVR
12 apr. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1296 MVR
13 apr. 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1172 MVR
14 apr. 2026	1 MVR = 0.0823 SGD	1 SGD = 12.154 MVR
15 apr. 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1487 MVR
16 apr. 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1487 MVR
17 apr. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1427 MVR
18 apr. 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1725 MVR
19 apr. 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1725 MVR
20 apr. 2026	1 MVR = 0.0822 SGD	1 SGD = 12.163 MVR
21 apr. 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1518 MVR
22 apr. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.139 MVR
23 apr. 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1074 MVR
24 apr. 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1146 MVR
25 apr. 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1075 MVR
26 apr. 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1075 MVR
27 apr. 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1363 MVR
28 apr. 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0942 MVR
29 apr. 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0939 MVR
30 apr. 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1217 MVR

May 2026

Data	MVR-SGD	SGD-MVR
01 mai 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1448 MVR
02 mai 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1444 MVR
03 mai 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1444 MVR
04 mai 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1102 MVR
05 mai 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1041 MVR
06 mai 2026	1 MVR = 0.082 SGD	1 SGD = 12.1998 MVR
07 mai 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2095 MVR
08 mai 2026	1 MVR = 0.082 SGD	1 SGD = 12.1903 MVR
09 mai 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1538 MVR
10 mai 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0823 MVR
11 mai 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1302 MVR

Info schimb valutar MVR-SGD si SGD-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri