currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MVR-SGD si SGD-MVR

Schimb Valutar 2026 - MVR-SGD si SGD-MVR

Schimb valutar MVR-SGD si SGD-MVR

Verificati aici ratele de schimb pentru MVR-SGD si SGD-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MVR = 0,0825 SGD
1 SGD = 12,1202 MVR

Jan 2026

DataMVR-SGDSGD-MVR
01 ian. 2026 1 MVR = 0.0833 SGD 1 SGD = 12.0079 MVR
02 ian. 2026 1 MVR = 0.0833 SGD 1 SGD = 12.0113 MVR
03 ian. 2026 1 MVR = 0.0832 SGD 1 SGD = 12.0248 MVR
04 ian. 2026 1 MVR = 0.0832 SGD 1 SGD = 12.0248 MVR
05 ian. 2026 1 MVR = 0.0832 SGD 1 SGD = 12.0198 MVR
06 ian. 2026 1 MVR = 0.0828 SGD 1 SGD = 12.0752 MVR
07 ian. 2026 1 MVR = 0.0829 SGD 1 SGD = 12.0641 MVR
08 ian. 2026 1 MVR = 0.0831 SGD 1 SGD = 12.0304 MVR
09 ian. 2026 1 MVR = 0.0833 SGD 1 SGD = 12.0044 MVR
10 ian. 2026 1 MVR = 0.0832 SGD 1 SGD = 12.0124 MVR
11 ian. 2026 1 MVR = 0.0833 SGD 1 SGD = 12.0118 MVR
12 ian. 2026 1 MVR = 0.0832 SGD 1 SGD = 12.0215 MVR
13 ian. 2026 1 MVR = 0.0833 SGD 1 SGD = 11.9993 MVR
14 ian. 2026 1 MVR = 0.0833 SGD 1 SGD = 12.0085 MVR
15 ian. 2026 1 MVR = 0.0833 SGD 1 SGD = 12.0001 MVR
16 ian. 2026 1 MVR = 0.0834 SGD 1 SGD = 11.9954 MVR
17 ian. 2026 1 MVR = 0.0833 SGD 1 SGD = 11.9978 MVR
18 ian. 2026 1 MVR = 0.0833 SGD 1 SGD = 11.9978 MVR
19 ian. 2026 1 MVR = 0.0831 SGD 1 SGD = 12.0284 MVR
20 ian. 2026 1 MVR = 0.083 SGD 1 SGD = 12.054 MVR
21 ian. 2026 1 MVR = 0.083 SGD 1 SGD = 12.0508 MVR
22 ian. 2026 1 MVR = 0.083 SGD 1 SGD = 12.048 MVR
23 ian. 2026 1 MVR = 0.0828 SGD 1 SGD = 12.0788 MVR
24 ian. 2026 1 MVR = 0.0824 SGD 1 SGD = 12.1398 MVR
25 ian. 2026 1 MVR = 0.0824 SGD 1 SGD = 12.1398 MVR
26 ian. 2026 1 MVR = 0.0822 SGD 1 SGD = 12.1607 MVR
27 ian. 2026 1 MVR = 0.0819 SGD 1 SGD = 12.2114 MVR
28 ian. 2026 1 MVR = 0.0816 SGD 1 SGD = 12.2597 MVR
29 ian. 2026 1 MVR = 0.0818 SGD 1 SGD = 12.2236 MVR
30 ian. 2026 1 MVR = 0.0821 SGD 1 SGD = 12.1869 MVR
31 ian. 2026 1 MVR = 0.0821 SGD 1 SGD = 12.1744 MVR

Feb 2026

DataMVR-SGDSGD-MVR
01 feb. 2026 1 MVR = 0.0822 SGD 1 SGD = 12.1677 MVR
02 feb. 2026 1 MVR = 0.0822 SGD 1 SGD = 12.1663 MVR
03 feb. 2026 1 MVR = 0.0823 SGD 1 SGD = 12.1523 MVR
04 feb. 2026 1 MVR = 0.0823 SGD 1 SGD = 12.1545 MVR
05 feb. 2026 1 MVR = 0.0824 SGD 1 SGD = 12.1424 MVR
06 feb. 2026 1 MVR = 0.0824 SGD 1 SGD = 12.1327 MVR
07 feb. 2026 1 MVR = 0.0824 SGD 1 SGD = 12.1379 MVR
08 feb. 2026 1 MVR = 0.0824 SGD 1 SGD = 12.1379 MVR
09 feb. 2026 1 MVR = 0.0821 SGD 1 SGD = 12.1798 MVR
10 feb. 2026 1 MVR = 0.0819 SGD 1 SGD = 12.2097 MVR
11 feb. 2026 1 MVR = 0.0817 SGD 1 SGD = 12.2366 MVR
12 feb. 2026 1 MVR = 0.0816 SGD 1 SGD = 12.2535 MVR
13 feb. 2026 1 MVR = 0.0818 SGD 1 SGD = 12.2251 MVR
14 feb. 2026 1 MVR = 0.082 SGD 1 SGD = 12.1923 MVR
15 feb. 2026 1 MVR = 0.082 SGD 1 SGD = 12.1923 MVR
16 feb. 2026 1 MVR = 0.0819 SGD 1 SGD = 12.2052 MVR
17 feb. 2026 1 MVR = 0.082 SGD 1 SGD = 12.1926 MVR
18 feb. 2026 1 MVR = 0.082 SGD 1 SGD = 12.1898 MVR
19 feb. 2026 1 MVR = 0.0823 SGD 1 SGD = 12.1492 MVR
20 feb. 2026 1 MVR = 0.0824 SGD 1 SGD = 12.1362 MVR
21 feb. 2026 1 MVR = 0.0819 SGD 1 SGD = 12.2116 MVR
22 feb. 2026 1 MVR = 0.0819 SGD 1 SGD = 12.2116 MVR
23 feb. 2026 1 MVR = 0.0819 SGD 1 SGD = 12.2052 MVR
24 feb. 2026 1 MVR = 0.082 SGD 1 SGD = 12.2001 MVR
25 feb. 2026 1 MVR = 0.0819 SGD 1 SGD = 12.211 MVR
26 feb. 2026 1 MVR = 0.0817 SGD 1 SGD = 12.2398 MVR
27 feb. 2026 1 MVR = 0.0819 SGD 1 SGD = 12.2141 MVR
28 feb. 2026 1 MVR = 0.0818 SGD 1 SGD = 12.2176 MVR

Mar 2026

DataMVR-SGDSGD-MVR
01 mar. 2026 1 MVR = 0.0818 SGD 1 SGD = 12.2176 MVR
02 mar. 2026 1 MVR = 0.0824 SGD 1 SGD = 12.1407 MVR
03 mar. 2026 1 MVR = 0.0827 SGD 1 SGD = 12.0978 MVR
04 mar. 2026 1 MVR = 0.0825 SGD 1 SGD = 12.1224 MVR
05 mar. 2026 1 MVR = 0.0826 SGD 1 SGD = 12.1065 MVR
06 mar. 2026 1 MVR = 0.0829 SGD 1 SGD = 12.0693 MVR
07 mar. 2026 1 MVR = 0.0824 SGD 1 SGD = 12.1286 MVR
08 mar. 2026 1 MVR = 0.0824 SGD 1 SGD = 12.1286 MVR
09 mar. 2026 1 MVR = 0.0828 SGD 1 SGD = 12.0824 MVR
10 mar. 2026 1 MVR = 0.0824 SGD 1 SGD = 12.1423 MVR
11 mar. 2026 1 MVR = 0.0824 SGD 1 SGD = 12.1372 MVR
12 mar. 2026 1 MVR = 0.0826 SGD 1 SGD = 12.1115 MVR
13 mar. 2026 1 MVR = 0.0828 SGD 1 SGD = 12.0797 MVR
14 mar. 2026 1 MVR = 0.0829 SGD 1 SGD = 12.0564 MVR
15 mar. 2026 1 MVR = 0.0829 SGD 1 SGD = 12.0564 MVR
16 mar. 2026 1 MVR = 0.0828 SGD 1 SGD = 12.0839 MVR
17 mar. 2026 1 MVR = 0.0826 SGD 1 SGD = 12.1023 MVR
18 mar. 2026 1 MVR = 0.0826 SGD 1 SGD = 12.1059 MVR

Info schimb valutar MVR-SGD si SGD-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Singapore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats