> Schimb Valutar 2025 - MVR-SGD si SGD-MVR

Schimb Valutar 2025 - MVR-SGD si SGD-MVR

Schimb valutar MVR-SGD si SGD-MVR

Verificati aici ratele de schimb pentru MVR-SGD si SGD-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 0,0862 SGD

1 SGD = 11,6037 MVR

1An 2Ani 3Ani

MVR in SGDSGD in MVR

Jan 2025

Data	MVR-SGD	SGD-MVR
01 ian. 2025	1 MVR = 0.0882 SGD	1 SGD = 11.3323 MVR
02 ian. 2025	1 MVR = 0.0887 SGD	1 SGD = 11.2743 MVR
03 ian. 2025	1 MVR = 0.0889 SGD	1 SGD = 11.2438 MVR
04 ian. 2025	1 MVR = 0.089 SGD	1 SGD = 11.2406 MVR
05 ian. 2025	1 MVR = 0.089 SGD	1 SGD = 11.2406 MVR
06 ian. 2025	1 MVR = 0.0883 SGD	1 SGD = 11.3212 MVR
07 ian. 2025	1 MVR = 0.0881 SGD	1 SGD = 11.3453 MVR
08 ian. 2025	1 MVR = 0.0887 SGD	1 SGD = 11.2767 MVR
09 ian. 2025	1 MVR = 0.0888 SGD	1 SGD = 11.259 MVR
10 ian. 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2658 MVR
11 ian. 2025	1 MVR = 0.089 SGD	1 SGD = 11.2411 MVR
12 ian. 2025	1 MVR = 0.089 SGD	1 SGD = 11.2411 MVR
13 ian. 2025	1 MVR = 0.0892 SGD	1 SGD = 11.2073 MVR
14 ian. 2025	1 MVR = 0.0889 SGD	1 SGD = 11.2489 MVR
15 ian. 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2658 MVR
16 ian. 2025	1 MVR = 0.0889 SGD	1 SGD = 11.2548 MVR
17 ian. 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2633 MVR
18 ian. 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2634 MVR
19 ian. 2025	1 MVR = 0.0888 SGD	1 SGD = 11.256 MVR
20 ian. 2025	1 MVR = 0.0886 SGD	1 SGD = 11.2881 MVR
21 ian. 2025	1 MVR = 0.0883 SGD	1 SGD = 11.3285 MVR
22 ian. 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3831 MVR
23 ian. 2025	1 MVR = 0.088 SGD	1 SGD = 11.3634 MVR
24 ian. 2025	1 MVR = 0.0876 SGD	1 SGD = 11.4184 MVR
25 ian. 2025	1 MVR = 0.0874 SGD	1 SGD = 11.4481 MVR
26 ian. 2025	1 MVR = 0.0873 SGD	1 SGD = 11.4498 MVR
27 ian. 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4678 MVR
28 ian. 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3943 MVR
29 ian. 2025	1 MVR = 0.0877 SGD	1 SGD = 11.404 MVR
30 ian. 2025	1 MVR = 0.0877 SGD	1 SGD = 11.4053 MVR
31 ian. 2025	1 MVR = 0.088 SGD	1 SGD = 11.3597 MVR

Feb 2025

Data	MVR-SGD	SGD-MVR
01 feb. 2025	1 MVR = 0.0881 SGD	1 SGD = 11.3537 MVR
02 feb. 2025	1 MVR = 0.0881 SGD	1 SGD = 11.3545 MVR
03 feb. 2025	1 MVR = 0.0886 SGD	1 SGD = 11.2896 MVR
04 feb. 2025	1 MVR = 0.0883 SGD	1 SGD = 11.3209 MVR
05 feb. 2025	1 MVR = 0.0876 SGD	1 SGD = 11.4185 MVR
06 feb. 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3877 MVR
07 feb. 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3948 MVR
08 feb. 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3872 MVR
09 feb. 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3872 MVR
10 feb. 2025	1 MVR = 0.0879 SGD	1 SGD = 11.3807 MVR
11 feb. 2025	1 MVR = 0.088 SGD	1 SGD = 11.3665 MVR
12 feb. 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3909 MVR
13 feb. 2025	1 MVR = 0.0877 SGD	1 SGD = 11.4016 MVR
14 feb. 2025	1 MVR = 0.087 SGD	1 SGD = 11.4898 MVR
15 feb. 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
16 feb. 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
17 feb. 2025	1 MVR = 0.0871 SGD	1 SGD = 11.4818 MVR
18 feb. 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4677 MVR
19 feb. 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4707 MVR
20 feb. 2025	1 MVR = 0.087 SGD	1 SGD = 11.4937 MVR
21 feb. 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5267 MVR
22 feb. 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5358 MVR
23 feb. 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5358 MVR
24 feb. 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
25 feb. 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4652 MVR
26 feb. 2025	1 MVR = 0.0866 SGD	1 SGD = 11.541 MVR
27 feb. 2025	1 MVR = 0.0871 SGD	1 SGD = 11.4816 MVR
28 feb. 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4624 MVR

Mar 2025

Data	MVR-SGD	SGD-MVR
01 mar. 2025	1 MVR = 0.0877 SGD	1 SGD = 11.3992 MVR
02 mar. 2025	1 MVR = 0.0874 SGD	1 SGD = 11.4401 MVR
03 mar. 2025	1 MVR = 0.0875 SGD	1 SGD = 11.4267 MVR
04 mar. 2025	1 MVR = 0.0871 SGD	1 SGD = 11.476 MVR
05 mar. 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5292 MVR
06 mar. 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5568 MVR
07 mar. 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5762 MVR
08 mar. 2025	1 MVR = 0.0862 SGD	1 SGD = 11.6036 MVR
09 mar. 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5789 MVR
10 mar. 2025	1 MVR = 0.0861 SGD	1 SGD = 11.6148 MVR
11 mar. 2025	1 MVR = 0.0863 SGD	1 SGD = 11.5942 MVR
12 mar. 2025	1 MVR = 0.0866 SGD	1 SGD = 11.5508 MVR
13 mar. 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5377 MVR
14 mar. 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5591 MVR
15 mar. 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5217 MVR
16 mar. 2025	1 MVR = 0.0863 SGD	1 SGD = 11.5851 MVR
17 mar. 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5604 MVR
18 mar. 2025	1 MVR = 0.0861 SGD	1 SGD = 11.6093 MVR
19 mar. 2025	1 MVR = 0.0862 SGD	1 SGD = 11.5943 MVR
20 mar. 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5768 MVR
21 mar. 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5617 MVR
22 mar. 2025	1 MVR = 0.0866 SGD	1 SGD = 11.5522 MVR
23 mar. 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5757 MVR
24 mar. 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5706 MVR
25 mar. 2025	1 MVR = 0.0868 SGD	1 SGD = 11.527 MVR
26 mar. 2025	1 MVR = 0.0869 SGD	1 SGD = 11.5032 MVR
27 mar. 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
28 mar. 2025	1 MVR = 0.0871 SGD	1 SGD = 11.4768 MVR
29 mar. 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5177 MVR
30 mar. 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5205 MVR
31 mar. 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4738 MVR

Apr 2025

Data	MVR-SGD	SGD-MVR
01 apr. 2025	1 MVR = 0.0869 SGD	1 SGD = 11.5059 MVR
02 apr. 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4644 MVR
03 apr. 2025	1 MVR = 0.0869 SGD	1 SGD = 11.5065 MVR
04 apr. 2025	1 MVR = 0.087 SGD	1 SGD = 11.4962 MVR
05 apr. 2025	1 MVR = 0.0874 SGD	1 SGD = 11.4475 MVR
06 apr. 2025	1 MVR = 0.0874 SGD	1 SGD = 11.4475 MVR
07 apr. 2025	1 MVR = 0.0874 SGD	1 SGD = 11.436 MVR
08 apr. 2025	1 MVR = 0.0875 SGD	1 SGD = 11.4233 MVR
09 apr. 2025	1 MVR = 0.0875 SGD	1 SGD = 11.4279 MVR
10 apr. 2025	1 MVR = 0.0873 SGD	1 SGD = 11.4547 MVR
11 apr. 2025	1 MVR = 0.0862 SGD	1 SGD = 11.6048 MVR
12 apr. 2025	1 MVR = 0.0857 SGD	1 SGD = 11.673 MVR
13 apr. 2025	1 MVR = 0.0854 SGD	1 SGD = 11.7136 MVR
14 apr. 2025	1 MVR = 0.0853 SGD	1 SGD = 11.7201 MVR
15 apr. 2025	1 MVR = 0.0855 SGD	1 SGD = 11.6975 MVR
16 apr. 2025	1 MVR = 0.0854 SGD	1 SGD = 11.7114 MVR
17 apr. 2025	1 MVR = 0.0852 SGD	1 SGD = 11.7439 MVR
18 apr. 2025	1 MVR = 0.0851 SGD	1 SGD = 11.7509 MVR
19 apr. 2025	1 MVR = 0.0851 SGD	1 SGD = 11.7519 MVR
20 apr. 2025	1 MVR = 0.0851 SGD	1 SGD = 11.7519 MVR
21 apr. 2025	1 MVR = 0.0851 SGD	1 SGD = 11.746 MVR
22 apr. 2025	1 MVR = 0.085 SGD	1 SGD = 11.7715 MVR
23 apr. 2025	1 MVR = 0.0851 SGD	1 SGD = 11.754 MVR
24 apr. 2025	1 MVR = 0.0852 SGD	1 SGD = 11.7392 MVR
25 apr. 2025	1 MVR = 0.0853 SGD	1 SGD = 11.7217 MVR
26 apr. 2025	1 MVR = 0.0853 SGD	1 SGD = 11.7269 MVR
27 apr. 2025	1 MVR = 0.0853 SGD	1 SGD = 11.7269 MVR
28 apr. 2025	1 MVR = 0.0852 SGD	1 SGD = 11.7303 MVR
29 apr. 2025	1 MVR = 0.085 SGD	1 SGD = 11.7634 MVR
30 apr. 2025	1 MVR = 0.0847 SGD	1 SGD = 11.8025 MVR

May 2025

Data	MVR-SGD	SGD-MVR
01 mai 2025	1 MVR = 0.0849 SGD	1 SGD = 11.7794 MVR
02 mai 2025	1 MVR = 0.0841 SGD	1 SGD = 11.8907 MVR
03 mai 2025	1 MVR = 0.0843 SGD	1 SGD = 11.8568 MVR
04 mai 2025	1 MVR = 0.0843 SGD	1 SGD = 11.8568 MVR
05 mai 2025	1 MVR = 0.0836 SGD	1 SGD = 11.9555 MVR
06 mai 2025	1 MVR = 0.0837 SGD	1 SGD = 11.9425 MVR
07 mai 2025	1 MVR = 0.0838 SGD	1 SGD = 11.936 MVR
08 mai 2025	1 MVR = 0.0841 SGD	1 SGD = 11.8846 MVR
09 mai 2025	1 MVR = 0.0842 SGD	1 SGD = 11.8763 MVR
10 mai 2025	1 MVR = 0.0843 SGD	1 SGD = 11.8654 MVR
11 mai 2025	1 MVR = 0.0843 SGD	1 SGD = 11.8663 MVR
12 mai 2025	1 MVR = 0.0848 SGD	1 SGD = 11.7889 MVR
13 mai 2025	1 MVR = 0.0847 SGD	1 SGD = 11.804 MVR
14 mai 2025	1 MVR = 0.084 SGD	1 SGD = 11.9019 MVR
15 mai 2025	1 MVR = 0.0841 SGD	1 SGD = 11.8949 MVR
16 mai 2025	1 MVR = 0.084 SGD	1 SGD = 11.9061 MVR
17 mai 2025	1 MVR = 0.0841 SGD	1 SGD = 11.8852 MVR
18 mai 2025	1 MVR = 0.0841 SGD	1 SGD = 11.8852 MVR
19 mai 2025	1 MVR = 0.0837 SGD	1 SGD = 11.948 MVR
20 mai 2025	1 MVR = 0.0838 SGD	1 SGD = 11.9296 MVR
21 mai 2025	1 MVR = 0.0834 SGD	1 SGD = 11.9869 MVR
22 mai 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9711 MVR
23 mai 2025	1 MVR = 0.0832 SGD	1 SGD = 12.0249 MVR
24 mai 2025	1 MVR = 0.0833 SGD	1 SGD = 12.0099 MVR
25 mai 2025	1 MVR = 0.0833 SGD	1 SGD = 12.0099 MVR
26 mai 2025	1 MVR = 0.0831 SGD	1 SGD = 12.0397 MVR
27 mai 2025	1 MVR = 0.0833 SGD	1 SGD = 12.0051 MVR
28 mai 2025	1 MVR = 0.0833 SGD	1 SGD = 11.9993 MVR
29 mai 2025	1 MVR = 0.0834 SGD	1 SGD = 11.9891 MVR
30 mai 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9781 MVR
31 mai 2025	1 MVR = 0.0836 SGD	1 SGD = 11.9681 MVR

Jun 2025

Data	MVR-SGD	SGD-MVR
01 iun. 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9718 MVR
02 iun. 2025	1 MVR = 0.0832 SGD	1 SGD = 12.0189 MVR
03 iun. 2025	1 MVR = 0.0833 SGD	1 SGD = 11.9987 MVR
04 iun. 2025	1 MVR = 0.0834 SGD	1 SGD = 11.9907 MVR
05 iun. 2025	1 MVR = 0.0834 SGD	1 SGD = 11.9921 MVR
06 iun. 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9789 MVR
07 iun. 2025	1 MVR = 0.0836 SGD	1 SGD = 11.9623 MVR
08 iun. 2025	1 MVR = 0.0836 SGD	1 SGD = 11.9623 MVR
09 iun. 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9777 MVR
10 iun. 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9816 MVR
11 iun. 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9702 MVR
12 iun. 2025	1 MVR = 0.0831 SGD	1 SGD = 12.04 MVR
13 iun. 2025	1 MVR = 0.0834 SGD	1 SGD = 11.9965 MVR
14 iun. 2025	1 MVR = 0.0832 SGD	1 SGD = 12.0173 MVR

Info schimb valutar MVR-SGD si SGD-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri