> Schimb Valutar 2025 - MVR-SGD si SGD-MVR

Schimb Valutar 2025 - MVR-SGD si SGD-MVR

Schimb valutar MVR-SGD si SGD-MVR

Verificati aici ratele de schimb pentru MVR-SGD si SGD-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 0,0875 SGD

1 SGD = 11,4312 MVR

1An 2Ani 3Ani

MVR in SGDSGD in MVR

Jan 2025

Data	MVR-SGD	SGD-MVR
01 ian. 2025	1 MVR = 0.0882 SGD	1 SGD = 11.3323 MVR
02 ian. 2025	1 MVR = 0.0887 SGD	1 SGD = 11.2743 MVR
03 ian. 2025	1 MVR = 0.0889 SGD	1 SGD = 11.2438 MVR
04 ian. 2025	1 MVR = 0.089 SGD	1 SGD = 11.2406 MVR
05 ian. 2025	1 MVR = 0.089 SGD	1 SGD = 11.2406 MVR
06 ian. 2025	1 MVR = 0.0883 SGD	1 SGD = 11.3212 MVR
07 ian. 2025	1 MVR = 0.0881 SGD	1 SGD = 11.3453 MVR
08 ian. 2025	1 MVR = 0.0887 SGD	1 SGD = 11.2767 MVR
09 ian. 2025	1 MVR = 0.0888 SGD	1 SGD = 11.259 MVR
10 ian. 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2658 MVR
11 ian. 2025	1 MVR = 0.089 SGD	1 SGD = 11.2411 MVR
12 ian. 2025	1 MVR = 0.089 SGD	1 SGD = 11.2411 MVR
13 ian. 2025	1 MVR = 0.0892 SGD	1 SGD = 11.2073 MVR
14 ian. 2025	1 MVR = 0.0889 SGD	1 SGD = 11.2489 MVR
15 ian. 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2658 MVR
16 ian. 2025	1 MVR = 0.0889 SGD	1 SGD = 11.2548 MVR
17 ian. 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2633 MVR
18 ian. 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2634 MVR
19 ian. 2025	1 MVR = 0.0888 SGD	1 SGD = 11.256 MVR
20 ian. 2025	1 MVR = 0.0886 SGD	1 SGD = 11.2881 MVR
21 ian. 2025	1 MVR = 0.0883 SGD	1 SGD = 11.3285 MVR
22 ian. 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3831 MVR
23 ian. 2025	1 MVR = 0.088 SGD	1 SGD = 11.3634 MVR
24 ian. 2025	1 MVR = 0.0876 SGD	1 SGD = 11.4184 MVR
25 ian. 2025	1 MVR = 0.0874 SGD	1 SGD = 11.4481 MVR
26 ian. 2025	1 MVR = 0.0873 SGD	1 SGD = 11.4498 MVR
27 ian. 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4678 MVR
28 ian. 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3943 MVR
29 ian. 2025	1 MVR = 0.0877 SGD	1 SGD = 11.404 MVR
30 ian. 2025	1 MVR = 0.0877 SGD	1 SGD = 11.4053 MVR
31 ian. 2025	1 MVR = 0.088 SGD	1 SGD = 11.3597 MVR

Feb 2025

Data	MVR-SGD	SGD-MVR
01 feb. 2025	1 MVR = 0.0881 SGD	1 SGD = 11.3537 MVR
02 feb. 2025	1 MVR = 0.0881 SGD	1 SGD = 11.3545 MVR
03 feb. 2025	1 MVR = 0.0886 SGD	1 SGD = 11.2896 MVR
04 feb. 2025	1 MVR = 0.0883 SGD	1 SGD = 11.3209 MVR
05 feb. 2025	1 MVR = 0.0876 SGD	1 SGD = 11.4185 MVR
06 feb. 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3877 MVR
07 feb. 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3948 MVR
08 feb. 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3872 MVR
09 feb. 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3872 MVR
10 feb. 2025	1 MVR = 0.0879 SGD	1 SGD = 11.3807 MVR
11 feb. 2025	1 MVR = 0.088 SGD	1 SGD = 11.3665 MVR
12 feb. 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3909 MVR
13 feb. 2025	1 MVR = 0.0877 SGD	1 SGD = 11.4016 MVR
14 feb. 2025	1 MVR = 0.087 SGD	1 SGD = 11.4898 MVR
15 feb. 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
16 feb. 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
17 feb. 2025	1 MVR = 0.0871 SGD	1 SGD = 11.4818 MVR
18 feb. 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4677 MVR
19 feb. 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4707 MVR
20 feb. 2025	1 MVR = 0.087 SGD	1 SGD = 11.4937 MVR
21 feb. 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5267 MVR
22 feb. 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5358 MVR
23 feb. 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5358 MVR
24 feb. 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
25 feb. 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4652 MVR
26 feb. 2025	1 MVR = 0.0866 SGD	1 SGD = 11.541 MVR
27 feb. 2025	1 MVR = 0.0871 SGD	1 SGD = 11.4816 MVR
28 feb. 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4624 MVR

Mar 2025

Data	MVR-SGD	SGD-MVR
01 mar. 2025	1 MVR = 0.0877 SGD	1 SGD = 11.3992 MVR
02 mar. 2025	1 MVR = 0.0874 SGD	1 SGD = 11.4401 MVR
03 mar. 2025	1 MVR = 0.0875 SGD	1 SGD = 11.4267 MVR
04 mar. 2025	1 MVR = 0.0871 SGD	1 SGD = 11.476 MVR
05 mar. 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5292 MVR
06 mar. 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5568 MVR
07 mar. 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5762 MVR
08 mar. 2025	1 MVR = 0.0862 SGD	1 SGD = 11.6036 MVR
09 mar. 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5789 MVR
10 mar. 2025	1 MVR = 0.0861 SGD	1 SGD = 11.6148 MVR
11 mar. 2025	1 MVR = 0.0863 SGD	1 SGD = 11.5942 MVR
12 mar. 2025	1 MVR = 0.0866 SGD	1 SGD = 11.5508 MVR
13 mar. 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5377 MVR
14 mar. 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5591 MVR
15 mar. 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5217 MVR
16 mar. 2025	1 MVR = 0.0863 SGD	1 SGD = 11.5851 MVR
17 mar. 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5604 MVR
18 mar. 2025	1 MVR = 0.0861 SGD	1 SGD = 11.6093 MVR
19 mar. 2025	1 MVR = 0.0862 SGD	1 SGD = 11.5943 MVR
20 mar. 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5768 MVR
21 mar. 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5617 MVR
22 mar. 2025	1 MVR = 0.0866 SGD	1 SGD = 11.5522 MVR
23 mar. 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5757 MVR
24 mar. 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5706 MVR
25 mar. 2025	1 MVR = 0.0868 SGD	1 SGD = 11.527 MVR
26 mar. 2025	1 MVR = 0.0869 SGD	1 SGD = 11.5032 MVR
27 mar. 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
28 mar. 2025	1 MVR = 0.0871 SGD	1 SGD = 11.4768 MVR
29 mar. 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5177 MVR
30 mar. 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5205 MVR
31 mar. 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4738 MVR

Apr 2025

Data	MVR-SGD	SGD-MVR
01 apr. 2025	1 MVR = 0.0869 SGD	1 SGD = 11.5059 MVR
02 apr. 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4644 MVR
03 apr. 2025	1 MVR = 0.0869 SGD	1 SGD = 11.5065 MVR

Info schimb valutar MVR-SGD si SGD-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri