> Schimb Valutar 2026 - MVR-SDG si SDG-MVR

Schimb Valutar 2026 - MVR-SDG si SDG-MVR

Schimb valutar MVR-SDG si SDG-MVR

Verificati aici ratele de schimb pentru MVR-SDG si SDG-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MVR = 38,9074 SDG

1 SDG = 0,0257 MVR

1An 2Ani 3Ani

MVR in SDGSDG in MVR

Jan 2026

Data	MVR-SDG	SDG-MVR
01 ian. 2026	1 MVR = 38.9315 SDG	1 SDG = 0.0257 MVR
02 ian. 2026	1 MVR = 38.9331 SDG	1 SDG = 0.0257 MVR
03 ian. 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
04 ian. 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
05 ian. 2026	1 MVR = 38.9071 SDG	1 SDG = 0.0257 MVR
06 ian. 2026	1 MVR = 38.9321 SDG	1 SDG = 0.0257 MVR
07 ian. 2026	1 MVR = 38.8755 SDG	1 SDG = 0.0257 MVR
08 ian. 2026	1 MVR = 38.9305 SDG	1 SDG = 0.0257 MVR
09 ian. 2026	1 MVR = 38.9319 SDG	1 SDG = 0.0257 MVR
10 ian. 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
11 ian. 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
12 ian. 2026	1 MVR = 38.9067 SDG	1 SDG = 0.0257 MVR
13 ian. 2026	1 MVR = 38.9311 SDG	1 SDG = 0.0257 MVR
14 ian. 2026	1 MVR = 38.9079 SDG	1 SDG = 0.0257 MVR
15 ian. 2026	1 MVR = 38.9327 SDG	1 SDG = 0.0257 MVR
16 ian. 2026	1 MVR = 38.8992 SDG	1 SDG = 0.0257 MVR
17 ian. 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
18 ian. 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
19 ian. 2026	1 MVR = 38.9069 SDG	1 SDG = 0.0257 MVR
20 ian. 2026	1 MVR = 38.9059 SDG	1 SDG = 0.0257 MVR
21 ian. 2026	1 MVR = 38.9326 SDG	1 SDG = 0.0257 MVR
22 ian. 2026	1 MVR = 38.907 SDG	1 SDG = 0.0257 MVR
23 ian. 2026	1 MVR = 38.9314 SDG	1 SDG = 0.0257 MVR
24 ian. 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
25 ian. 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
26 ian. 2026	1 MVR = 38.9317 SDG	1 SDG = 0.0257 MVR
27 ian. 2026	1 MVR = 38.9082 SDG	1 SDG = 0.0257 MVR
28 ian. 2026	1 MVR = 38.9069 SDG	1 SDG = 0.0257 MVR
29 ian. 2026	1 MVR = 38.906 SDG	1 SDG = 0.0257 MVR
30 ian. 2026	1 MVR = 38.9332 SDG	1 SDG = 0.0257 MVR
31 ian. 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR

Feb 2026

Data	MVR-SDG	SDG-MVR
01 feb. 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
02 feb. 2026	1 MVR = 38.9069 SDG	1 SDG = 0.0257 MVR
03 feb. 2026	1 MVR = 38.9314 SDG	1 SDG = 0.0257 MVR
04 feb. 2026	1 MVR = 38.9326 SDG	1 SDG = 0.0257 MVR
05 feb. 2026	1 MVR = 38.9071 SDG	1 SDG = 0.0257 MVR
06 feb. 2026	1 MVR = 38.9337 SDG	1 SDG = 0.0257 MVR
07 feb. 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
08 feb. 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
09 feb. 2026	1 MVR = 38.9314 SDG	1 SDG = 0.0257 MVR
10 feb. 2026	1 MVR = 38.9068 SDG	1 SDG = 0.0257 MVR
11 feb. 2026	1 MVR = 38.9319 SDG	1 SDG = 0.0257 MVR
12 feb. 2026	1 MVR = 38.906 SDG	1 SDG = 0.0257 MVR
13 feb. 2026	1 MVR = 38.9326 SDG	1 SDG = 0.0257 MVR
14 feb. 2026	1 MVR = 39.0459 SDG	1 SDG = 0.0256 MVR
15 feb. 2026	1 MVR = 39.0459 SDG	1 SDG = 0.0256 MVR
16 feb. 2026	1 MVR = 39.0456 SDG	1 SDG = 0.0256 MVR
17 feb. 2026	1 MVR = 39.0462 SDG	1 SDG = 0.0256 MVR
18 feb. 2026	1 MVR = 39.0457 SDG	1 SDG = 0.0256 MVR
19 feb. 2026	1 MVR = 39.0458 SDG	1 SDG = 0.0256 MVR
20 feb. 2026	1 MVR = 39.0624 SDG	1 SDG = 0.0256 MVR
21 feb. 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
22 feb. 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
23 feb. 2026	1 MVR = 38.9059 SDG	1 SDG = 0.0257 MVR
24 feb. 2026	1 MVR = 38.9068 SDG	1 SDG = 0.0257 MVR
25 feb. 2026	1 MVR = 38.9325 SDG	1 SDG = 0.0257 MVR
26 feb. 2026	1 MVR = 38.907 SDG	1 SDG = 0.0257 MVR
27 feb. 2026	1 MVR = 38.9074 SDG	1 SDG = 0.0257 MVR
28 feb. 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR

Mar 2026

Data	MVR-SDG	SDG-MVR
01 mar. 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
02 mar. 2026	1 MVR = 38.9306 SDG	1 SDG = 0.0257 MVR
03 mar. 2026	1 MVR = 38.9055 SDG	1 SDG = 0.0257 MVR
04 mar. 2026	1 MVR = 38.9319 SDG	1 SDG = 0.0257 MVR
05 mar. 2026	1 MVR = 38.9069 SDG	1 SDG = 0.0257 MVR
06 mar. 2026	1 MVR = 38.9066 SDG	1 SDG = 0.0257 MVR
07 mar. 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
08 mar. 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
09 mar. 2026	1 MVR = 38.9068 SDG	1 SDG = 0.0257 MVR
10 mar. 2026	1 MVR = 38.8679 SDG	1 SDG = 0.0257 MVR
11 mar. 2026	1 MVR = 38.8742 SDG	1 SDG = 0.0257 MVR
12 mar. 2026	1 MVR = 38.8989 SDG	1 SDG = 0.0257 MVR
13 mar. 2026	1 MVR = 38.8735 SDG	1 SDG = 0.0257 MVR
14 mar. 2026	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
15 mar. 2026	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
16 mar. 2026	1 MVR = 38.8996 SDG	1 SDG = 0.0257 MVR
17 mar. 2026	1 MVR = 38.8754 SDG	1 SDG = 0.0257 MVR
18 mar. 2026	1 MVR = 38.8999 SDG	1 SDG = 0.0257 MVR
19 mar. 2026	1 MVR = 38.8748 SDG	1 SDG = 0.0257 MVR
20 mar. 2026	1 MVR = 38.8992 SDG	1 SDG = 0.0257 MVR
21 mar. 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
22 mar. 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
23 mar. 2026	1 MVR = 38.8752 SDG	1 SDG = 0.0257 MVR
24 mar. 2026	1 MVR = 38.9 SDG	1 SDG = 0.0257 MVR
25 mar. 2026	1 MVR = 38.8747 SDG	1 SDG = 0.0257 MVR
26 mar. 2026	1 MVR = 38.9003 SDG	1 SDG = 0.0257 MVR
27 mar. 2026	1 MVR = 38.8738 SDG	1 SDG = 0.0257 MVR
28 mar. 2026	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
29 mar. 2026	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
30 mar. 2026	1 MVR = 38.9006 SDG	1 SDG = 0.0257 MVR
31 mar. 2026	1 MVR = 38.8997 SDG	1 SDG = 0.0257 MVR

Apr 2026

Data	MVR-SDG	SDG-MVR
01 apr. 2026	1 MVR = 38.85 SDG	1 SDG = 0.0257 MVR
02 apr. 2026	1 MVR = 38.8983 SDG	1 SDG = 0.0257 MVR
03 apr. 2026	1 MVR = 38.8742 SDG	1 SDG = 0.0257 MVR
04 apr. 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
05 apr. 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
06 apr. 2026	1 MVR = 38.8747 SDG	1 SDG = 0.0257 MVR
07 apr. 2026	1 MVR = 38.8998 SDG	1 SDG = 0.0257 MVR
08 apr. 2026	1 MVR = 38.9006 SDG	1 SDG = 0.0257 MVR
09 apr. 2026	1 MVR = 38.8738 SDG	1 SDG = 0.0257 MVR
10 apr. 2026	1 MVR = 38.8989 SDG	1 SDG = 0.0257 MVR
11 apr. 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
12 apr. 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
13 apr. 2026	1 MVR = 38.8753 SDG	1 SDG = 0.0257 MVR
14 apr. 2026	1 MVR = 38.8998 SDG	1 SDG = 0.0257 MVR
15 apr. 2026	1 MVR = 38.8733 SDG	1 SDG = 0.0257 MVR
16 apr. 2026	1 MVR = 38.9004 SDG	1 SDG = 0.0257 MVR
17 apr. 2026	1 MVR = 38.8995 SDG	1 SDG = 0.0257 MVR
18 apr. 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
19 apr. 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
20 apr. 2026	1 MVR = 38.8743 SDG	1 SDG = 0.0257 MVR
21 apr. 2026	1 MVR = 38.8992 SDG	1 SDG = 0.0257 MVR
22 apr. 2026	1 MVR = 38.8096 SDG	1 SDG = 0.0258 MVR
23 apr. 2026	1 MVR = 38.8645 SDG	1 SDG = 0.0257 MVR
24 apr. 2026	1 MVR = 38.8433 SDG	1 SDG = 0.0257 MVR
25 apr. 2026	1 MVR = 38.8666 SDG	1 SDG = 0.0257 MVR
26 apr. 2026	1 MVR = 38.8666 SDG	1 SDG = 0.0257 MVR
27 apr. 2026	1 MVR = 38.8682 SDG	1 SDG = 0.0257 MVR
28 apr. 2026	1 MVR = 38.8412 SDG	1 SDG = 0.0257 MVR
29 apr. 2026	1 MVR = 38.866 SDG	1 SDG = 0.0257 MVR
30 apr. 2026	1 MVR = 38.855 SDG	1 SDG = 0.0257 MVR

May 2026

Data	MVR-SDG	SDG-MVR
01 mai 2026	1 MVR = 38.8546 SDG	1 SDG = 0.0257 MVR
02 mai 2026	1 MVR = 38.8549 SDG	1 SDG = 0.0257 MVR
03 mai 2026	1 MVR = 38.8549 SDG	1 SDG = 0.0257 MVR
04 mai 2026	1 MVR = 38.8561 SDG	1 SDG = 0.0257 MVR
05 mai 2026	1 MVR = 38.8548 SDG	1 SDG = 0.0257 MVR
06 mai 2026	1 MVR = 38.8553 SDG	1 SDG = 0.0257 MVR
07 mai 2026	1 MVR = 38.855 SDG	1 SDG = 0.0257 MVR
08 mai 2026	1 MVR = 38.8547 SDG	1 SDG = 0.0257 MVR
09 mai 2026	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
10 mai 2026	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
11 mai 2026	1 MVR = 38.9994 SDG	1 SDG = 0.0256 MVR
12 mai 2026	1 MVR = 38.9679 SDG	1 SDG = 0.0257 MVR

Info schimb valutar MVR-SDG si SDG-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri