> Schimb Valutar 2025 - MVR-SDG si SDG-MVR

Schimb Valutar 2025 - MVR-SDG si SDG-MVR

Schimb valutar MVR-SDG si SDG-MVR

Verificati aici ratele de schimb pentru MVR-SDG si SDG-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 38,9785 SDG

1 SDG = 0,0257 MVR

1An 2Ani 3Ani

MVR in SDGSDG in MVR

Jan 2025

Data	MVR-SDG	SDG-MVR
01 ian. 2025	1 MVR = 39.0453 SDG	1 SDG = 0.0256 MVR
02 ian. 2025	1 MVR = 39.0862 SDG	1 SDG = 0.0256 MVR
03 ian. 2025	1 MVR = 39.0475 SDG	1 SDG = 0.0256 MVR
04 ian. 2025	1 MVR = 39.0492 SDG	1 SDG = 0.0256 MVR
05 ian. 2025	1 MVR = 39.0492 SDG	1 SDG = 0.0256 MVR
06 ian. 2025	1 MVR = 39.075 SDG	1 SDG = 0.0256 MVR
07 ian. 2025	1 MVR = 38.9004 SDG	1 SDG = 0.0257 MVR
08 ian. 2025	1 MVR = 38.9008 SDG	1 SDG = 0.0257 MVR
09 ian. 2025	1 MVR = 39.0008 SDG	1 SDG = 0.0256 MVR
10 ian. 2025	1 MVR = 39.0184 SDG	1 SDG = 0.0256 MVR
11 ian. 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
12 ian. 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
13 ian. 2025	1 MVR = 39.0298 SDG	1 SDG = 0.0256 MVR
14 ian. 2025	1 MVR = 38.9995 SDG	1 SDG = 0.0256 MVR
15 ian. 2025	1 MVR = 39.0134 SDG	1 SDG = 0.0256 MVR
16 ian. 2025	1 MVR = 39.0387 SDG	1 SDG = 0.0256 MVR
17 ian. 2025	1 MVR = 39.0133 SDG	1 SDG = 0.0256 MVR
18 ian. 2025	1 MVR = 39.0132 SDG	1 SDG = 0.0256 MVR
19 ian. 2025	1 MVR = 39.0132 SDG	1 SDG = 0.0256 MVR
20 ian. 2025	1 MVR = 39.0133 SDG	1 SDG = 0.0256 MVR
21 ian. 2025	1 MVR = 39.0134 SDG	1 SDG = 0.0256 MVR
22 ian. 2025	1 MVR = 39.0133 SDG	1 SDG = 0.0256 MVR
23 ian. 2025	1 MVR = 39.0013 SDG	1 SDG = 0.0256 MVR
24 ian. 2025	1 MVR = 39.0214 SDG	1 SDG = 0.0256 MVR
25 ian. 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
26 ian. 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
27 ian. 2025	1 MVR = 39.001 SDG	1 SDG = 0.0256 MVR
28 ian. 2025	1 MVR = 39.0185 SDG	1 SDG = 0.0256 MVR
29 ian. 2025	1 MVR = 39.0006 SDG	1 SDG = 0.0256 MVR
30 ian. 2025	1 MVR = 39.0216 SDG	1 SDG = 0.0256 MVR
31 ian. 2025	1 MVR = 39.0002 SDG	1 SDG = 0.0256 MVR

Feb 2025

Data	MVR-SDG	SDG-MVR
01 feb. 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
02 feb. 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
03 feb. 2025	1 MVR = 39.0012 SDG	1 SDG = 0.0256 MVR
04 feb. 2025	1 MVR = 39.1309 SDG	1 SDG = 0.0256 MVR
05 feb. 2025	1 MVR = 39.0248 SDG	1 SDG = 0.0256 MVR
06 feb. 2025	1 MVR = 38.9998 SDG	1 SDG = 0.0256 MVR
07 feb. 2025	1 MVR = 39.0349 SDG	1 SDG = 0.0256 MVR
08 feb. 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
09 feb. 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
10 feb. 2025	1 MVR = 39.0015 SDG	1 SDG = 0.0256 MVR
11 feb. 2025	1 MVR = 39.0191 SDG	1 SDG = 0.0256 MVR
12 feb. 2025	1 MVR = 39.0012 SDG	1 SDG = 0.0256 MVR
13 feb. 2025	1 MVR = 39.0216 SDG	1 SDG = 0.0256 MVR
14 feb. 2025	1 MVR = 39.0001 SDG	1 SDG = 0.0256 MVR
15 feb. 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
16 feb. 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
17 feb. 2025	1 MVR = 39.0275 SDG	1 SDG = 0.0256 MVR
18 feb. 2025	1 MVR = 39.0245 SDG	1 SDG = 0.0256 MVR
19 feb. 2025	1 MVR = 38.9996 SDG	1 SDG = 0.0256 MVR
20 feb. 2025	1 MVR = 38.8996 SDG	1 SDG = 0.0257 MVR
21 feb. 2025	1 MVR = 39.0016 SDG	1 SDG = 0.0256 MVR
22 feb. 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
23 feb. 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
24 feb. 2025	1 MVR = 39.0397 SDG	1 SDG = 0.0256 MVR
25 feb. 2025	1 MVR = 39.1523 SDG	1 SDG = 0.0255 MVR
26 feb. 2025	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
27 feb. 2025	1 MVR = 39.0279 SDG	1 SDG = 0.0256 MVR
28 feb. 2025	1 MVR = 38.9239 SDG	1 SDG = 0.0257 MVR

Mar 2025

Data	MVR-SDG	SDG-MVR
01 mar. 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
02 mar. 2025	1 MVR = 38.7492 SDG	1 SDG = 0.0258 MVR
03 mar. 2025	1 MVR = 38.7933 SDG	1 SDG = 0.0258 MVR
04 mar. 2025	1 MVR = 39.0672 SDG	1 SDG = 0.0256 MVR
05 mar. 2025	1 MVR = 39.0003 SDG	1 SDG = 0.0256 MVR
06 mar. 2025	1 MVR = 39.0261 SDG	1 SDG = 0.0256 MVR
07 mar. 2025	1 MVR = 39.0192 SDG	1 SDG = 0.0256 MVR
08 mar. 2025	1 MVR = 38.9024 SDG	1 SDG = 0.0257 MVR
09 mar. 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
10 mar. 2025	1 MVR = 38.7395 SDG	1 SDG = 0.0258 MVR
11 mar. 2025	1 MVR = 38.909 SDG	1 SDG = 0.0257 MVR
12 mar. 2025	1 MVR = 39.0051 SDG	1 SDG = 0.0256 MVR
13 mar. 2025	1 MVR = 39.0012 SDG	1 SDG = 0.0256 MVR
14 mar. 2025	1 MVR = 38.9186 SDG	1 SDG = 0.0257 MVR
15 mar. 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
16 mar. 2025	1 MVR = 38.7488 SDG	1 SDG = 0.0258 MVR
17 mar. 2025	1 MVR = 39.0011 SDG	1 SDG = 0.0256 MVR
18 mar. 2025	1 MVR = 38.9177 SDG	1 SDG = 0.0257 MVR
19 mar. 2025	1 MVR = 38.9076 SDG	1 SDG = 0.0257 MVR
20 mar. 2025	1 MVR = 38.895 SDG	1 SDG = 0.0257 MVR
21 mar. 2025	1 MVR = 38.9129 SDG	1 SDG = 0.0257 MVR
22 mar. 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
23 mar. 2025	1 MVR = 38.7527 SDG	1 SDG = 0.0258 MVR
24 mar. 2025	1 MVR = 38.7395 SDG	1 SDG = 0.0258 MVR
25 mar. 2025	1 MVR = 38.9143 SDG	1 SDG = 0.0257 MVR
26 mar. 2025	1 MVR = 39.0057 SDG	1 SDG = 0.0256 MVR
27 mar. 2025	1 MVR = 38.9685 SDG	1 SDG = 0.0257 MVR
28 mar. 2025	1 MVR = 38.9879 SDG	1 SDG = 0.0256 MVR
29 mar. 2025	1 MVR = 38.8825 SDG	1 SDG = 0.0257 MVR
30 mar. 2025	1 MVR = 38.7518 SDG	1 SDG = 0.0258 MVR
31 mar. 2025	1 MVR = 38.9978 SDG	1 SDG = 0.0256 MVR

Apr 2025

Data	MVR-SDG	SDG-MVR
01 apr. 2025	1 MVR = 38.8933 SDG	1 SDG = 0.0257 MVR
02 apr. 2025	1 MVR = 38.9666 SDG	1 SDG = 0.0257 MVR
03 apr. 2025	1 MVR = 38.8532 SDG	1 SDG = 0.0257 MVR
04 apr. 2025	1 MVR = 39.002 SDG	1 SDG = 0.0256 MVR

Info schimb valutar MVR-SDG si SDG-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri