currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MVR-SCR si SCR-MVR

Schimb Valutar 2026 - MVR-SCR si SCR-MVR

Schimb valutar MVR-SCR si SCR-MVR

Verificati aici ratele de schimb pentru MVR-SCR si SCR-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MVR = 0,9077 SCR
1 SCR = 1,1017 MVR

Jan 2026

DataMVR-SCRSCR-MVR
01 ian. 2026 1 MVR = 0.8943 SCR 1 SCR = 1.1182 MVR
02 ian. 2026 1 MVR = 0.9123 SCR 1 SCR = 1.0961 MVR
03 ian. 2026 1 MVR = 0.9405 SCR 1 SCR = 1.0632 MVR
04 ian. 2026 1 MVR = 0.9405 SCR 1 SCR = 1.0632 MVR
05 ian. 2026 1 MVR = 0.8853 SCR 1 SCR = 1.1296 MVR
06 ian. 2026 1 MVR = 0.877 SCR 1 SCR = 1.1402 MVR
07 ian. 2026 1 MVR = 0.8871 SCR 1 SCR = 1.1273 MVR
08 ian. 2026 1 MVR = 0.8876 SCR 1 SCR = 1.1267 MVR
09 ian. 2026 1 MVR = 0.9639 SCR 1 SCR = 1.0374 MVR
10 ian. 2026 1 MVR = 0.8999 SCR 1 SCR = 1.1112 MVR
11 ian. 2026 1 MVR = 0.8996 SCR 1 SCR = 1.1116 MVR
12 ian. 2026 1 MVR = 0.9633 SCR 1 SCR = 1.0381 MVR
13 ian. 2026 1 MVR = 0.8886 SCR 1 SCR = 1.1253 MVR
14 ian. 2026 1 MVR = 0.8749 SCR 1 SCR = 1.143 MVR
15 ian. 2026 1 MVR = 0.8836 SCR 1 SCR = 1.1318 MVR
16 ian. 2026 1 MVR = 0.8802 SCR 1 SCR = 1.1361 MVR
17 ian. 2026 1 MVR = 0.99 SCR 1 SCR = 1.0101 MVR
18 ian. 2026 1 MVR = 0.9873 SCR 1 SCR = 1.0129 MVR
19 ian. 2026 1 MVR = 0.9004 SCR 1 SCR = 1.1106 MVR
20 ian. 2026 1 MVR = 0.946 SCR 1 SCR = 1.0571 MVR
21 ian. 2026 1 MVR = 0.8943 SCR 1 SCR = 1.1182 MVR
22 ian. 2026 1 MVR = 0.911 SCR 1 SCR = 1.0976 MVR
23 ian. 2026 1 MVR = 0.9069 SCR 1 SCR = 1.1026 MVR
24 ian. 2026 1 MVR = 0.9225 SCR 1 SCR = 1.084 MVR
25 ian. 2026 1 MVR = 0.9225 SCR 1 SCR = 1.084 MVR
26 ian. 2026 1 MVR = 0.9491 SCR 1 SCR = 1.0536 MVR
27 ian. 2026 1 MVR = 0.8998 SCR 1 SCR = 1.1114 MVR
28 ian. 2026 1 MVR = 0.8992 SCR 1 SCR = 1.1121 MVR
29 ian. 2026 1 MVR = 0.91 SCR 1 SCR = 1.0989 MVR
30 ian. 2026 1 MVR = 0.9002 SCR 1 SCR = 1.1109 MVR
31 ian. 2026 1 MVR = 0.9386 SCR 1 SCR = 1.0654 MVR

Feb 2026

DataMVR-SCRSCR-MVR
01 feb. 2026 1 MVR = 0.9387 SCR 1 SCR = 1.0653 MVR
02 feb. 2026 1 MVR = 0.9701 SCR 1 SCR = 1.0308 MVR
03 feb. 2026 1 MVR = 0.8995 SCR 1 SCR = 1.1117 MVR
04 feb. 2026 1 MVR = 0.8796 SCR 1 SCR = 1.1368 MVR
05 feb. 2026 1 MVR = 0.8851 SCR 1 SCR = 1.1299 MVR
06 feb. 2026 1 MVR = 0.899 SCR 1 SCR = 1.1123 MVR
07 feb. 2026 1 MVR = 0.8851 SCR 1 SCR = 1.1298 MVR
08 feb. 2026 1 MVR = 0.8964 SCR 1 SCR = 1.1156 MVR
09 feb. 2026 1 MVR = 0.9473 SCR 1 SCR = 1.0556 MVR
10 feb. 2026 1 MVR = 0.895 SCR 1 SCR = 1.1174 MVR
11 feb. 2026 1 MVR = 0.8892 SCR 1 SCR = 1.1246 MVR
12 feb. 2026 1 MVR = 0.8976 SCR 1 SCR = 1.1141 MVR
13 feb. 2026 1 MVR = 0.8708 SCR 1 SCR = 1.1484 MVR
14 feb. 2026 1 MVR = 0.879 SCR 1 SCR = 1.1377 MVR
15 feb. 2026 1 MVR = 0.8747 SCR 1 SCR = 1.1432 MVR
16 feb. 2026 1 MVR = 0.8943 SCR 1 SCR = 1.1182 MVR
17 feb. 2026 1 MVR = 0.8822 SCR 1 SCR = 1.1335 MVR
18 feb. 2026 1 MVR = 0.8938 SCR 1 SCR = 1.1188 MVR
19 feb. 2026 1 MVR = 0.8897 SCR 1 SCR = 1.1239 MVR
20 feb. 2026 1 MVR = 0.8745 SCR 1 SCR = 1.1435 MVR
21 feb. 2026 1 MVR = 0.9805 SCR 1 SCR = 1.0199 MVR
22 feb. 2026 1 MVR = 0.9805 SCR 1 SCR = 1.0199 MVR
23 feb. 2026 1 MVR = 0.8978 SCR 1 SCR = 1.1139 MVR
24 feb. 2026 1 MVR = 0.8798 SCR 1 SCR = 1.1366 MVR
25 feb. 2026 1 MVR = 0.8983 SCR 1 SCR = 1.1132 MVR
26 feb. 2026 1 MVR = 0.884 SCR 1 SCR = 1.1312 MVR
27 feb. 2026 1 MVR = 0.884 SCR 1 SCR = 1.1312 MVR
28 feb. 2026 1 MVR = 0.8886 SCR 1 SCR = 1.1254 MVR

Mar 2026

DataMVR-SCRSCR-MVR
01 mar. 2026 1 MVR = 0.8969 SCR 1 SCR = 1.115 MVR
02 mar. 2026 1 MVR = 0.9196 SCR 1 SCR = 1.0874 MVR
03 mar. 2026 1 MVR = 0.8848 SCR 1 SCR = 1.1302 MVR
04 mar. 2026 1 MVR = 0.8788 SCR 1 SCR = 1.1379 MVR
05 mar. 2026 1 MVR = 0.9041 SCR 1 SCR = 1.1061 MVR
06 mar. 2026 1 MVR = 0.8997 SCR 1 SCR = 1.1114 MVR
07 mar. 2026 1 MVR = 0.8949 SCR 1 SCR = 1.1174 MVR
08 mar. 2026 1 MVR = 0.8949 SCR 1 SCR = 1.1174 MVR
09 mar. 2026 1 MVR = 0.9267 SCR 1 SCR = 1.0791 MVR
10 mar. 2026 1 MVR = 0.8866 SCR 1 SCR = 1.1279 MVR
11 mar. 2026 1 MVR = 0.8901 SCR 1 SCR = 1.1234 MVR
12 mar. 2026 1 MVR = 0.9058 SCR 1 SCR = 1.1041 MVR
13 mar. 2026 1 MVR = 0.9006 SCR 1 SCR = 1.1104 MVR
14 mar. 2026 1 MVR = 0.9882 SCR 1 SCR = 1.012 MVR
15 mar. 2026 1 MVR = 0.9882 SCR 1 SCR = 1.012 MVR
16 mar. 2026 1 MVR = 0.886 SCR 1 SCR = 1.1287 MVR
17 mar. 2026 1 MVR = 0.8656 SCR 1 SCR = 1.1553 MVR
18 mar. 2026 1 MVR = 0.8891 SCR 1 SCR = 1.1248 MVR

Info schimb valutar MVR-SCR si SCR-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Seychelles, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats