> Schimb Valutar 2025 - MVR-SCR si SCR-MVR

Schimb Valutar 2025 - MVR-SCR si SCR-MVR

Schimb valutar MVR-SCR si SCR-MVR

Verificati aici ratele de schimb pentru MVR-SCR si SCR-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 0,9339 SCR

1 SCR = 1,0708 MVR

1An 2Ani 3Ani

MVR in SCRSCR in MVR

Jan 2025

Data	MVR-SCR	SCR-MVR
01 ian. 2025	1 MVR = 0.9244 SCR	1 SCR = 1.0818 MVR
02 ian. 2025	1 MVR = 0.9201 SCR	1 SCR = 1.0869 MVR
03 ian. 2025	1 MVR = 0.9215 SCR	1 SCR = 1.0852 MVR
04 ian. 2025	1 MVR = 0.9194 SCR	1 SCR = 1.0876 MVR
05 ian. 2025	1 MVR = 0.9194 SCR	1 SCR = 1.0876 MVR
06 ian. 2025	1 MVR = 0.9198 SCR	1 SCR = 1.0872 MVR
07 ian. 2025	1 MVR = 0.9164 SCR	1 SCR = 1.0912 MVR
08 ian. 2025	1 MVR = 0.9243 SCR	1 SCR = 1.0819 MVR
09 ian. 2025	1 MVR = 0.9188 SCR	1 SCR = 1.0884 MVR
10 ian. 2025	1 MVR = 0.9268 SCR	1 SCR = 1.079 MVR
11 ian. 2025	1 MVR = 0.9323 SCR	1 SCR = 1.0726 MVR
12 ian. 2025	1 MVR = 0.9323 SCR	1 SCR = 1.0726 MVR
13 ian. 2025	1 MVR = 0.9337 SCR	1 SCR = 1.071 MVR
14 ian. 2025	1 MVR = 0.9392 SCR	1 SCR = 1.0648 MVR
15 ian. 2025	1 MVR = 0.9318 SCR	1 SCR = 1.0732 MVR
16 ian. 2025	1 MVR = 0.938 SCR	1 SCR = 1.0661 MVR
17 ian. 2025	1 MVR = 0.926 SCR	1 SCR = 1.0799 MVR
18 ian. 2025	1 MVR = 0.9738 SCR	1 SCR = 1.0269 MVR
19 ian. 2025	1 MVR = 0.9772 SCR	1 SCR = 1.0233 MVR
20 ian. 2025	1 MVR = 0.9315 SCR	1 SCR = 1.0735 MVR
21 ian. 2025	1 MVR = 0.9261 SCR	1 SCR = 1.0798 MVR
22 ian. 2025	1 MVR = 0.9488 SCR	1 SCR = 1.054 MVR
23 ian. 2025	1 MVR = 0.9276 SCR	1 SCR = 1.078 MVR
24 ian. 2025	1 MVR = 0.9263 SCR	1 SCR = 1.0796 MVR
25 ian. 2025	1 MVR = 0.9296 SCR	1 SCR = 1.0757 MVR
26 ian. 2025	1 MVR = 0.9305 SCR	1 SCR = 1.0747 MVR
27 ian. 2025	1 MVR = 0.9305 SCR	1 SCR = 1.0747 MVR
28 ian. 2025	1 MVR = 0.9372 SCR	1 SCR = 1.067 MVR
29 ian. 2025	1 MVR = 0.9259 SCR	1 SCR = 1.0801 MVR
30 ian. 2025	1 MVR = 0.9285 SCR	1 SCR = 1.077 MVR
31 ian. 2025	1 MVR = 0.9322 SCR	1 SCR = 1.0727 MVR

Feb 2025

Data	MVR-SCR	SCR-MVR
01 feb. 2025	1 MVR = 0.9743 SCR	1 SCR = 1.0263 MVR
02 feb. 2025	1 MVR = 0.9307 SCR	1 SCR = 1.0744 MVR
03 feb. 2025	1 MVR = 0.9381 SCR	1 SCR = 1.066 MVR
04 feb. 2025	1 MVR = 0.9332 SCR	1 SCR = 1.0716 MVR
05 feb. 2025	1 MVR = 0.938 SCR	1 SCR = 1.0661 MVR
06 feb. 2025	1 MVR = 0.9336 SCR	1 SCR = 1.0711 MVR
07 feb. 2025	1 MVR = 0.93 SCR	1 SCR = 1.0753 MVR
08 feb. 2025	1 MVR = 0.9795 SCR	1 SCR = 1.021 MVR
09 feb. 2025	1 MVR = 0.9795 SCR	1 SCR = 1.021 MVR
10 feb. 2025	1 MVR = 0.9292 SCR	1 SCR = 1.0762 MVR
11 feb. 2025	1 MVR = 0.9297 SCR	1 SCR = 1.0756 MVR
12 feb. 2025	1 MVR = 0.938 SCR	1 SCR = 1.0661 MVR
13 feb. 2025	1 MVR = 0.9333 SCR	1 SCR = 1.0714 MVR
14 feb. 2025	1 MVR = 0.938 SCR	1 SCR = 1.0661 MVR
15 feb. 2025	1 MVR = 0.9335 SCR	1 SCR = 1.0712 MVR
16 feb. 2025	1 MVR = 0.9335 SCR	1 SCR = 1.0712 MVR
17 feb. 2025	1 MVR = 0.9345 SCR	1 SCR = 1.0701 MVR
18 feb. 2025	1 MVR = 0.9391 SCR	1 SCR = 1.0649 MVR
19 feb. 2025	1 MVR = 0.9328 SCR	1 SCR = 1.072 MVR
20 feb. 2025	1 MVR = 0.9347 SCR	1 SCR = 1.0699 MVR
21 feb. 2025	1 MVR = 0.9336 SCR	1 SCR = 1.0711 MVR
22 feb. 2025	1 MVR = 0.934 SCR	1 SCR = 1.0707 MVR
23 feb. 2025	1 MVR = 0.934 SCR	1 SCR = 1.0707 MVR
24 feb. 2025	1 MVR = 0.9345 SCR	1 SCR = 1.07 MVR
25 feb. 2025	1 MVR = 0.9396 SCR	1 SCR = 1.0643 MVR
26 feb. 2025	1 MVR = 0.9428 SCR	1 SCR = 1.0607 MVR
27 feb. 2025	1 MVR = 0.9342 SCR	1 SCR = 1.0704 MVR
28 feb. 2025	1 MVR = 0.9389 SCR	1 SCR = 1.0651 MVR

Mar 2025

Data	MVR-SCR	SCR-MVR
01 mar. 2025	1 MVR = 0.9342 SCR	1 SCR = 1.0704 MVR
02 mar. 2025	1 MVR = 0.9632 SCR	1 SCR = 1.0382 MVR
03 mar. 2025	1 MVR = 0.9645 SCR	1 SCR = 1.0368 MVR
04 mar. 2025	1 MVR = 0.9459 SCR	1 SCR = 1.0571 MVR
05 mar. 2025	1 MVR = 0.9439 SCR	1 SCR = 1.0595 MVR
06 mar. 2025	1 MVR = 0.9307 SCR	1 SCR = 1.0744 MVR
07 mar. 2025	1 MVR = 0.9227 SCR	1 SCR = 1.0837 MVR
08 mar. 2025	1 MVR = 0.9301 SCR	1 SCR = 1.0752 MVR
09 mar. 2025	1 MVR = 0.9568 SCR	1 SCR = 1.0451 MVR
10 mar. 2025	1 MVR = 0.9658 SCR	1 SCR = 1.0354 MVR
11 mar. 2025	1 MVR = 0.9523 SCR	1 SCR = 1.0501 MVR
12 mar. 2025	1 MVR = 0.9324 SCR	1 SCR = 1.0725 MVR
13 mar. 2025	1 MVR = 0.9323 SCR	1 SCR = 1.0726 MVR
14 mar. 2025	1 MVR = 0.9315 SCR	1 SCR = 1.0735 MVR
15 mar. 2025	1 MVR = 0.9329 SCR	1 SCR = 1.0719 MVR
16 mar. 2025	1 MVR = 0.9663 SCR	1 SCR = 1.0349 MVR
17 mar. 2025	1 MVR = 0.9329 SCR	1 SCR = 1.0719 MVR
18 mar. 2025	1 MVR = 0.9305 SCR	1 SCR = 1.0747 MVR
19 mar. 2025	1 MVR = 0.9311 SCR	1 SCR = 1.074 MVR
20 mar. 2025	1 MVR = 0.9349 SCR	1 SCR = 1.0696 MVR
21 mar. 2025	1 MVR = 0.9317 SCR	1 SCR = 1.0733 MVR
22 mar. 2025	1 MVR = 0.9248 SCR	1 SCR = 1.0813 MVR
23 mar. 2025	1 MVR = 0.9559 SCR	1 SCR = 1.0461 MVR
24 mar. 2025	1 MVR = 0.9565 SCR	1 SCR = 1.0455 MVR
25 mar. 2025	1 MVR = 0.9297 SCR	1 SCR = 1.0756 MVR
26 mar. 2025	1 MVR = 0.933 SCR	1 SCR = 1.0718 MVR
27 mar. 2025	1 MVR = 0.9306 SCR	1 SCR = 1.0745 MVR
28 mar. 2025	1 MVR = 0.9407 SCR	1 SCR = 1.063 MVR
29 mar. 2025	1 MVR = 0.939 SCR	1 SCR = 1.0649 MVR
30 mar. 2025	1 MVR = 0.9641 SCR	1 SCR = 1.0373 MVR
31 mar. 2025	1 MVR = 0.9295 SCR	1 SCR = 1.0758 MVR

Apr 2025

Data	MVR-SCR	SCR-MVR
01 apr. 2025	1 MVR = 0.9273 SCR	1 SCR = 1.0784 MVR
02 apr. 2025	1 MVR = 0.9331 SCR	1 SCR = 1.0717 MVR
03 apr. 2025	1 MVR = 0.9367 SCR	1 SCR = 1.0676 MVR
04 apr. 2025	1 MVR = 0.9288 SCR	1 SCR = 1.0767 MVR
05 apr. 2025	1 MVR = 0.931 SCR	1 SCR = 1.0741 MVR
06 apr. 2025	1 MVR = 0.931 SCR	1 SCR = 1.0741 MVR
07 apr. 2025	1 MVR = 0.9324 SCR	1 SCR = 1.0725 MVR
08 apr. 2025	1 MVR = 0.9437 SCR	1 SCR = 1.0596 MVR
09 apr. 2025	1 MVR = 0.9309 SCR	1 SCR = 1.0742 MVR
10 apr. 2025	1 MVR = 0.9399 SCR	1 SCR = 1.064 MVR
11 apr. 2025	1 MVR = 0.9356 SCR	1 SCR = 1.0689 MVR
12 apr. 2025	1 MVR = 0.93 SCR	1 SCR = 1.0752 MVR
13 apr. 2025	1 MVR = 0.9603 SCR	1 SCR = 1.0413 MVR
14 apr. 2025	1 MVR = 0.9616 SCR	1 SCR = 1.0399 MVR
15 apr. 2025	1 MVR = 0.926 SCR	1 SCR = 1.0799 MVR
16 apr. 2025	1 MVR = 0.9314 SCR	1 SCR = 1.0737 MVR
17 apr. 2025	1 MVR = 0.9255 SCR	1 SCR = 1.0805 MVR
18 apr. 2025	1 MVR = 0.9246 SCR	1 SCR = 1.0815 MVR
19 apr. 2025	1 MVR = 0.9246 SCR	1 SCR = 1.0816 MVR
20 apr. 2025	1 MVR = 0.9246 SCR	1 SCR = 1.0816 MVR
21 apr. 2025	1 MVR = 0.925 SCR	1 SCR = 1.0811 MVR
22 apr. 2025	1 MVR = 0.9243 SCR	1 SCR = 1.0819 MVR
23 apr. 2025	1 MVR = 0.9273 SCR	1 SCR = 1.0784 MVR
24 apr. 2025	1 MVR = 0.925 SCR	1 SCR = 1.0811 MVR
25 apr. 2025	1 MVR = 0.9283 SCR	1 SCR = 1.0773 MVR
26 apr. 2025	1 MVR = 0.9214 SCR	1 SCR = 1.0853 MVR
27 apr. 2025	1 MVR = 0.9214 SCR	1 SCR = 1.0853 MVR
28 apr. 2025	1 MVR = 0.9225 SCR	1 SCR = 1.084 MVR
29 apr. 2025	1 MVR = 0.9337 SCR	1 SCR = 1.071 MVR
30 apr. 2025	1 MVR = 0.9238 SCR	1 SCR = 1.0825 MVR

May 2025

Data	MVR-SCR	SCR-MVR
01 mai 2025	1 MVR = 0.9267 SCR	1 SCR = 1.0791 MVR
02 mai 2025	1 MVR = 0.9224 SCR	1 SCR = 1.0841 MVR
03 mai 2025	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
04 mai 2025	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
05 mai 2025	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
06 mai 2025	1 MVR = 0.9234 SCR	1 SCR = 1.0829 MVR
07 mai 2025	1 MVR = 0.9236 SCR	1 SCR = 1.0828 MVR
08 mai 2025	1 MVR = 0.9223 SCR	1 SCR = 1.0842 MVR
09 mai 2025	1 MVR = 0.9206 SCR	1 SCR = 1.0862 MVR
10 mai 2025	1 MVR = 0.9215 SCR	1 SCR = 1.0851 MVR
11 mai 2025	1 MVR = 0.9215 SCR	1 SCR = 1.0851 MVR
12 mai 2025	1 MVR = 0.9221 SCR	1 SCR = 1.0845 MVR
13 mai 2025	1 MVR = 0.9229 SCR	1 SCR = 1.0836 MVR
14 mai 2025	1 MVR = 0.9208 SCR	1 SCR = 1.086 MVR
15 mai 2025	1 MVR = 0.9202 SCR	1 SCR = 1.0867 MVR
16 mai 2025	1 MVR = 0.9197 SCR	1 SCR = 1.0874 MVR
17 mai 2025	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
18 mai 2025	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
19 mai 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0874 MVR
20 mai 2025	1 MVR = 0.9192 SCR	1 SCR = 1.0879 MVR
21 mai 2025	1 MVR = 0.9348 SCR	1 SCR = 1.0698 MVR
22 mai 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0874 MVR
23 mai 2025	1 MVR = 0.9195 SCR	1 SCR = 1.0875 MVR
24 mai 2025	1 MVR = 0.926 SCR	1 SCR = 1.0799 MVR
25 mai 2025	1 MVR = 0.926 SCR	1 SCR = 1.0799 MVR
26 mai 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0875 MVR
27 mai 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0875 MVR
28 mai 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0875 MVR
29 mai 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0874 MVR
30 mai 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0875 MVR
31 mai 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0874 MVR

Jun 2025

Data	MVR-SCR	SCR-MVR
01 iun. 2025	1 MVR = 0.9178 SCR	1 SCR = 1.0895 MVR
02 iun. 2025	1 MVR = 0.9493 SCR	1 SCR = 1.0534 MVR
03 iun. 2025	1 MVR = 0.9347 SCR	1 SCR = 1.0698 MVR
04 iun. 2025	1 MVR = 0.9345 SCR	1 SCR = 1.0701 MVR
05 iun. 2025	1 MVR = 0.9594 SCR	1 SCR = 1.0423 MVR
06 iun. 2025	1 MVR = 0.9525 SCR	1 SCR = 1.0499 MVR
07 iun. 2025	1 MVR = 0.9541 SCR	1 SCR = 1.0481 MVR
08 iun. 2025	1 MVR = 0.9541 SCR	1 SCR = 1.0481 MVR
09 iun. 2025	1 MVR = 0.9527 SCR	1 SCR = 1.0496 MVR
10 iun. 2025	1 MVR = 0.9527 SCR	1 SCR = 1.0497 MVR
11 iun. 2025	1 MVR = 0.9527 SCR	1 SCR = 1.0496 MVR
12 iun. 2025	1 MVR = 0.9383 SCR	1 SCR = 1.0657 MVR
13 iun. 2025	1 MVR = 0.9527 SCR	1 SCR = 1.0497 MVR
14 iun. 2025	1 MVR = 0.9224 SCR	1 SCR = 1.0841 MVR

Info schimb valutar MVR-SCR si SCR-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri