> Schimb Valutar 2026 - MVR-SBD si SBD-MVR

Schimb Valutar 2026 - MVR-SBD si SBD-MVR

Schimb valutar MVR-SBD si SBD-MVR

Verificati aici ratele de schimb pentru MVR-SBD si SBD-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MVR = 0,5221 SBD

1 SBD = 1,9155 MVR

1An 2Ani 3Ani

MVR in SBDSBD in MVR

Jan 2026

Data	MVR-SBD	SBD-MVR
01 ian. 2026	1 MVR = 0.5267 SBD	1 SBD = 1.8988 MVR
02 ian. 2026	1 MVR = 0.5267 SBD	1 SBD = 1.8987 MVR
03 ian. 2026	1 MVR = 0.5267 SBD	1 SBD = 1.8985 MVR
04 ian. 2026	1 MVR = 0.5267 SBD	1 SBD = 1.8985 MVR
05 ian. 2026	1 MVR = 0.5267 SBD	1 SBD = 1.8985 MVR
06 ian. 2026	1 MVR = 0.5279 SBD	1 SBD = 1.8941 MVR
07 ian. 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9015 MVR
08 ian. 2026	1 MVR = 0.5562 SBD	1 SBD = 1.7978 MVR
09 ian. 2026	1 MVR = 0.526 SBD	1 SBD = 1.9011 MVR
10 ian. 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9016 MVR
11 ian. 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9016 MVR
12 ian. 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9016 MVR
13 ian. 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9018 MVR
14 ian. 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9015 MVR
15 ian. 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9018 MVR
16 ian. 2026	1 MVR = 0.5262 SBD	1 SBD = 1.9003 MVR
17 ian. 2026	1 MVR = 0.5254 SBD	1 SBD = 1.9031 MVR
18 ian. 2026	1 MVR = 0.5254 SBD	1 SBD = 1.9031 MVR
19 ian. 2026	1 MVR = 0.5255 SBD	1 SBD = 1.9031 MVR
20 ian. 2026	1 MVR = 0.5255 SBD	1 SBD = 1.9031 MVR
21 ian. 2026	1 MVR = 0.5262 SBD	1 SBD = 1.9003 MVR
22 ian. 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9015 MVR
23 ian. 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9019 MVR
24 ian. 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9019 MVR
25 ian. 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9019 MVR
26 ian. 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9019 MVR
27 ian. 2026	1 MVR = 0.5227 SBD	1 SBD = 1.9131 MVR
28 ian. 2026	1 MVR = 0.5225 SBD	1 SBD = 1.9139 MVR
29 ian. 2026	1 MVR = 0.5225 SBD	1 SBD = 1.914 MVR
30 ian. 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9173 MVR
31 ian. 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9202 MVR

Feb 2026

Data	MVR-SBD	SBD-MVR
01 feb. 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9202 MVR
02 feb. 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
03 feb. 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9174 MVR
04 feb. 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9173 MVR
05 feb. 2026	1 MVR = 0.5217 SBD	1 SBD = 1.917 MVR
06 feb. 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9173 MVR
07 feb. 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9174 MVR
08 feb. 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9174 MVR
09 feb. 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9173 MVR
10 feb. 2026	1 MVR = 0.521 SBD	1 SBD = 1.9193 MVR
11 feb. 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9173 MVR
12 feb. 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9209 MVR
13 feb. 2026	1 MVR = 0.5203 SBD	1 SBD = 1.9219 MVR
14 feb. 2026	1 MVR = 0.5222 SBD	1 SBD = 1.9148 MVR
15 feb. 2026	1 MVR = 0.5222 SBD	1 SBD = 1.9148 MVR
16 feb. 2026	1 MVR = 0.5222 SBD	1 SBD = 1.9148 MVR
17 feb. 2026	1 MVR = 0.5222 SBD	1 SBD = 1.9148 MVR
18 feb. 2026	1 MVR = 0.5227 SBD	1 SBD = 1.9133 MVR
19 feb. 2026	1 MVR = 0.5222 SBD	1 SBD = 1.9148 MVR
20 feb. 2026	1 MVR = 0.5229 SBD	1 SBD = 1.9125 MVR
21 feb. 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9217 MVR
22 feb. 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9217 MVR
23 feb. 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9217 MVR
24 feb. 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9216 MVR
25 feb. 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
26 feb. 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9209 MVR
27 feb. 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9208 MVR
28 feb. 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9205 MVR

Mar 2026

Data	MVR-SBD	SBD-MVR
01 mar. 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9205 MVR
02 mar. 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9205 MVR
03 mar. 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
04 mar. 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
05 mar. 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
06 mar. 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
07 mar. 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9217 MVR
08 mar. 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9217 MVR
09 mar. 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9216 MVR
10 mar. 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
11 mar. 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
12 mar. 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
13 mar. 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
14 mar. 2026	1 MVR = 0.5211 SBD	1 SBD = 1.9189 MVR
15 mar. 2026	1 MVR = 0.5211 SBD	1 SBD = 1.9189 MVR
16 mar. 2026	1 MVR = 0.5211 SBD	1 SBD = 1.9188 MVR
17 mar. 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
18 mar. 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
19 mar. 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9216 MVR
20 mar. 2026	1 MVR = 0.5209 SBD	1 SBD = 1.9196 MVR
21 mar. 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
22 mar. 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
23 mar. 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
24 mar. 2026	1 MVR = 0.5212 SBD	1 SBD = 1.9188 MVR
25 mar. 2026	1 MVR = 0.5202 SBD	1 SBD = 1.9224 MVR
26 mar. 2026	1 MVR = 0.5205 SBD	1 SBD = 1.9211 MVR
27 mar. 2026	1 MVR = 0.5202 SBD	1 SBD = 1.9225 MVR
28 mar. 2026	1 MVR = 0.5205 SBD	1 SBD = 1.9212 MVR
29 mar. 2026	1 MVR = 0.5205 SBD	1 SBD = 1.9212 MVR
30 mar. 2026	1 MVR = 0.5205 SBD	1 SBD = 1.9211 MVR
31 mar. 2026	1 MVR = 0.5205 SBD	1 SBD = 1.9212 MVR

Apr 2026

Data	MVR-SBD	SBD-MVR
01 apr. 2026	1 MVR = 0.5199 SBD	1 SBD = 1.9236 MVR
02 apr. 2026	1 MVR = 0.5184 SBD	1 SBD = 1.9289 MVR
03 apr. 2026	1 MVR = 0.52 SBD	1 SBD = 1.9232 MVR
04 apr. 2026	1 MVR = 0.52 SBD	1 SBD = 1.9232 MVR
05 apr. 2026	1 MVR = 0.52 SBD	1 SBD = 1.9232 MVR
06 apr. 2026	1 MVR = 0.52 SBD	1 SBD = 1.9232 MVR
07 apr. 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
08 apr. 2026	1 MVR = 0.521 SBD	1 SBD = 1.9195 MVR
09 apr. 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9209 MVR
10 apr. 2026	1 MVR = 0.5209 SBD	1 SBD = 1.9196 MVR
11 apr. 2026	1 MVR = 0.5212 SBD	1 SBD = 1.9186 MVR
12 apr. 2026	1 MVR = 0.5212 SBD	1 SBD = 1.9186 MVR
13 apr. 2026	1 MVR = 0.5212 SBD	1 SBD = 1.9185 MVR
14 apr. 2026	1 MVR = 0.5209 SBD	1 SBD = 1.9196 MVR
15 apr. 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9209 MVR
16 apr. 2026	1 MVR = 0.521 SBD	1 SBD = 1.9196 MVR
17 apr. 2026	1 MVR = 0.5201 SBD	1 SBD = 1.9227 MVR
18 apr. 2026	1 MVR = 0.5198 SBD	1 SBD = 1.924 MVR
19 apr. 2026	1 MVR = 0.5198 SBD	1 SBD = 1.924 MVR
20 apr. 2026	1 MVR = 0.5198 SBD	1 SBD = 1.9239 MVR
21 apr. 2026	1 MVR = 0.5203 SBD	1 SBD = 1.922 MVR
22 apr. 2026	1 MVR = 0.52 SBD	1 SBD = 1.9232 MVR
23 apr. 2026	1 MVR = 0.5209 SBD	1 SBD = 1.9197 MVR
24 apr. 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9209 MVR
25 apr. 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
26 apr. 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
27 apr. 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9203 MVR
28 apr. 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9209 MVR
29 apr. 2026	1 MVR = 0.5195 SBD	1 SBD = 1.925 MVR
30 apr. 2026	1 MVR = 0.5201 SBD	1 SBD = 1.9225 MVR

May 2026

Data	MVR-SBD	SBD-MVR
01 mai 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9202 MVR
02 mai 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9218 MVR
03 mai 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9218 MVR
04 mai 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9218 MVR
05 mai 2026	1 MVR = 0.5193 SBD	1 SBD = 1.9256 MVR
06 mai 2026	1 MVR = 0.5197 SBD	1 SBD = 1.9241 MVR
07 mai 2026	1 MVR = 0.5189 SBD	1 SBD = 1.9272 MVR
08 mai 2026	1 MVR = 0.5197 SBD	1 SBD = 1.9241 MVR
09 mai 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9208 MVR
10 mai 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9208 MVR
11 mai 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9199 MVR

Info schimb valutar MVR-SBD si SBD-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri