currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MVR-SBD si SBD-MVR

Schimb Valutar 2025 - MVR-SBD si SBD-MVR

Schimb valutar MVR-SBD si SBD-MVR

Verificati aici ratele de schimb pentru MVR-SBD si SBD-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MVR = 0,5477 SBD
1 SBD = 1,8259 MVR
MVR in SBDSBD in MVR
0,5399 Data: 4.6 0,5399 Data: 4.5 0,5401 Data: 4.4 0,5504 Data: 4.3 0,5463 Data: 4.2 0,5505 Data: 4.1 0,5417 Data: 3.31 0,5499 Data: 3.30 0,5502 Data: 3.29 0,5415 Data: 3.28 0,5461 Data: 3.27 0,5471 Data: 3.26 0,5514 Data: 3.25 0,5447 Data: 3.24 0,5448 Data: 3.23 0,5467 Data: 3.22 0,5503 Data: 3.21 0,5514 Data: 3.20 0,5512 Data: 3.19 0,5520 Data: 3.18 0,5458 Data: 3.17 0,5498 Data: 3.16 0,5458 Data: 3.15 0,5519 Data: 3.14 0,5458 Data: 3.13 0,5466 Data: 3.12 0,5518 Data: 3.11 0,5440 Data: 3.10 0,5458 Data: 3.9 0,5519 Data: 3.8 0,5482 Data: 3.7 0,5483 Data: 3.6 0,5475 Data: 3.5 0,5482 Data: 3.4 0,5461 Data: 3.3 0,5454 Data: 3.2 0,5474 Data: 3.1 0,5530 Data: 2.28 0,5469 Data: 2.27 0,5511 Data: 2.26 0,5498 Data: 2.25 0,5478 Data: 2.24 0,5475 Data: 2.23 0,5475 Data: 2.22 0,5470 Data: 2.21 0,5528 Data: 2.20 0,5465 Data: 2.19 0,5476 Data: 2.18 0,5476 Data: 2.17 0,5474 Data: 2.16 0,5474 Data: 2.15 0,5477 Data: 2.14 0,5484 Data: 2.13 0,5482 Data: 2.12 0,5488 Data: 2.11 0,5482 Data: 2.10 0,5481 Data: 2.9 0,5481 Data: 2.8 0,5484 Data: 2.7 0,5477 Data: 2.6 0,5503 Data: 2.5 0,5518 Data: 2.4 0,5486 Data: 2.3 0,5486 Data: 2.2 0,5486 Data: 2.1 0,5486 Data: 1.31 0,5480 Data: 1.30 0,5477 Data: 1.29 0,5474 Data: 1.28 0,5477 Data: 1.27 0,5476 Data: 1.26 0,5476 Data: 1.25 0,5484 Data: 1.24 0,5500 Data: 1.23 0,5497 Data: 1.22 0,5497 Data: 1.21 0,5497 Data: 1.20 0,5497 Data: 1.19 0,5497 Data: 1.18 0,5497 Data: 1.17 0,5500 Data: 1.16 0,5502 Data: 1.15 0,5479 Data: 1.14 0,5481 Data: 1.13 0,5479 Data: 1.12 0,5479 Data: 1.11 0,5479 Data: 1.10 0,5472 Data: 1.9 0,5429 Data: 1.8 0,5429 Data: 1.7 0,5446 Data: 1.6 0,5443 Data: 1.5 0,5443 Data: 1.4 0,5442 Data: 1.3 0,5448 Data: 1.2 0,5442 Data: 1.1 0,5399 Data: 4.6 0,5399 Data: 4.5 0,5401 Data: 4.4 0,5504 Data: 4.3 0,5463 Data: 4.2 0,5505 Data: 4.1 0,5417 Data: 3.31 0,5499 Data: 3.30 0,5502 Data: 3.29 0,5415 Data: 3.28 0,5461 Data: 3.27 0,5471 Data: 3.26 0,5514 Data: 3.25 0,5447 Data: 3.24 0,5448 Data: 3.23 0,5467 Data: 3.22 0,5503 Data: 3.21 0,5514 Data: 3.20 0,5512 Data: 3.19 0,5520 Data: 3.18 0,5458 Data: 3.17 0,5498 Data: 3.16 0,5458 Data: 3.15 0,5519 Data: 3.14 0,5458 Data: 3.13 0,5466 Data: 3.12 0,5518 Data: 3.11 0,5440 Data: 3.10 0,5458 Data: 3.9 0,5519 Data: 3.8 0,5482 Data: 3.7 0,5483 Data: 3.6 0,5475 Data: 3.5 0,5482 Data: 3.4 0,5461 Data: 3.3 0,5454 Data: 3.2 0,5474 Data: 3.1 0,5530 Data: 2.28 0,5469 Data: 2.27 0,5511 Data: 2.26 0,5498 Data: 2.25 0,5478 Data: 2.24 0,5475 Data: 2.23 0,5475 Data: 2.22 0,5470 Data: 2.21 0,5528 Data: 2.20 0,5465 Data: 2.19 0,5476 Data: 2.18 0,5476 Data: 2.17 0,5474 Data: 2.16 0,5474 Data: 2.15 0,5477 Data: 2.14 0,5484 Data: 2.13 0,5482 Data: 2.12 0,5488 Data: 2.11 0,5482 Data: 2.10 0,5481 Data: 2.9 0,5481 Data: 2.8 0,5484 Data: 2.7 0,5477 Data: 2.6 0,5503 Data: 2.5 0,5518 Data: 2.4 0,5486 Data: 2.3 0,5486 Data: 2.2 0,5486 Data: 2.1 0,5486 Data: 1.31 0,5480 Data: 1.30 0,5477 Data: 1.29 0,5474 Data: 1.28 0,5477 Data: 1.27 0,5476 Data: 1.26 0,5476 Data: 1.25 0,5484 Data: 1.24 0,5500 Data: 1.23 0,5497 Data: 1.22 0,5497 Data: 1.21 0,5497 Data: 1.20 0,5497 Data: 1.19 0,5497 Data: 1.18 0,5497 Data: 1.17 0,5500 Data: 1.16 0,5502 Data: 1.15 0,5479 Data: 1.14 0,5481 Data: 1.13 0,5479 Data: 1.12 0,5479 Data: 1.11 0,5479 Data: 1.10 0,5472 Data: 1.9 0,5429 Data: 1.8 0,5429 Data: 1.7 0,5446 Data: 1.6 0,5443 Data: 1.5 0,5443 Data: 1.4 0,5442 Data: 1.3 0,5448 Data: 1.2 0,5442 Data: 1.1

Jan 2025

DataMVR-SBDSBD-MVR
01 ian. 2025 1 MVR = 0.5442 SBD 1 SBD = 1.8376 MVR
02 ian. 2025 1 MVR = 0.5448 SBD 1 SBD = 1.8356 MVR
03 ian. 2025 1 MVR = 0.5442 SBD 1 SBD = 1.8374 MVR
04 ian. 2025 1 MVR = 0.5443 SBD 1 SBD = 1.8374 MVR
05 ian. 2025 1 MVR = 0.5443 SBD 1 SBD = 1.8374 MVR
06 ian. 2025 1 MVR = 0.5446 SBD 1 SBD = 1.8361 MVR
07 ian. 2025 1 MVR = 0.5429 SBD 1 SBD = 1.842 MVR
08 ian. 2025 1 MVR = 0.5429 SBD 1 SBD = 1.842 MVR
09 ian. 2025 1 MVR = 0.5472 SBD 1 SBD = 1.8275 MVR
10 ian. 2025 1 MVR = 0.5479 SBD 1 SBD = 1.8251 MVR
11 ian. 2025 1 MVR = 0.5479 SBD 1 SBD = 1.8252 MVR
12 ian. 2025 1 MVR = 0.5479 SBD 1 SBD = 1.8252 MVR
13 ian. 2025 1 MVR = 0.5481 SBD 1 SBD = 1.8246 MVR
14 ian. 2025 1 MVR = 0.5479 SBD 1 SBD = 1.8252 MVR
15 ian. 2025 1 MVR = 0.5502 SBD 1 SBD = 1.8177 MVR
16 ian. 2025 1 MVR = 0.55 SBD 1 SBD = 1.818 MVR
17 ian. 2025 1 MVR = 0.5497 SBD 1 SBD = 1.8192 MVR
18 ian. 2025 1 MVR = 0.5497 SBD 1 SBD = 1.8192 MVR
19 ian. 2025 1 MVR = 0.5497 SBD 1 SBD = 1.8192 MVR
20 ian. 2025 1 MVR = 0.5497 SBD 1 SBD = 1.8192 MVR
21 ian. 2025 1 MVR = 0.5497 SBD 1 SBD = 1.8192 MVR
22 ian. 2025 1 MVR = 0.5497 SBD 1 SBD = 1.8192 MVR
23 ian. 2025 1 MVR = 0.55 SBD 1 SBD = 1.8183 MVR
24 ian. 2025 1 MVR = 0.5484 SBD 1 SBD = 1.8234 MVR
25 ian. 2025 1 MVR = 0.5476 SBD 1 SBD = 1.826 MVR
26 ian. 2025 1 MVR = 0.5476 SBD 1 SBD = 1.826 MVR
27 ian. 2025 1 MVR = 0.5477 SBD 1 SBD = 1.8259 MVR
28 ian. 2025 1 MVR = 0.5474 SBD 1 SBD = 1.8267 MVR
29 ian. 2025 1 MVR = 0.5477 SBD 1 SBD = 1.826 MVR
30 ian. 2025 1 MVR = 0.548 SBD 1 SBD = 1.825 MVR
31 ian. 2025 1 MVR = 0.5486 SBD 1 SBD = 1.8229 MVR

Feb 2025

DataMVR-SBDSBD-MVR
01 feb. 2025 1 MVR = 0.5486 SBD 1 SBD = 1.8229 MVR
02 feb. 2025 1 MVR = 0.5486 SBD 1 SBD = 1.8229 MVR
03 feb. 2025 1 MVR = 0.5486 SBD 1 SBD = 1.8228 MVR
04 feb. 2025 1 MVR = 0.5518 SBD 1 SBD = 1.8122 MVR
05 feb. 2025 1 MVR = 0.5503 SBD 1 SBD = 1.8171 MVR
06 feb. 2025 1 MVR = 0.5477 SBD 1 SBD = 1.826 MVR
07 feb. 2025 1 MVR = 0.5484 SBD 1 SBD = 1.8235 MVR
08 feb. 2025 1 MVR = 0.5481 SBD 1 SBD = 1.8244 MVR
09 feb. 2025 1 MVR = 0.5481 SBD 1 SBD = 1.8244 MVR
10 feb. 2025 1 MVR = 0.5482 SBD 1 SBD = 1.8243 MVR
11 feb. 2025 1 MVR = 0.5488 SBD 1 SBD = 1.822 MVR
12 feb. 2025 1 MVR = 0.5482 SBD 1 SBD = 1.8243 MVR
13 feb. 2025 1 MVR = 0.5484 SBD 1 SBD = 1.8233 MVR
14 feb. 2025 1 MVR = 0.5477 SBD 1 SBD = 1.8258 MVR
15 feb. 2025 1 MVR = 0.5474 SBD 1 SBD = 1.8267 MVR
16 feb. 2025 1 MVR = 0.5474 SBD 1 SBD = 1.8267 MVR
17 feb. 2025 1 MVR = 0.5476 SBD 1 SBD = 1.8261 MVR
18 feb. 2025 1 MVR = 0.5476 SBD 1 SBD = 1.8263 MVR
19 feb. 2025 1 MVR = 0.5465 SBD 1 SBD = 1.8298 MVR
20 feb. 2025 1 MVR = 0.5528 SBD 1 SBD = 1.8089 MVR
21 feb. 2025 1 MVR = 0.547 SBD 1 SBD = 1.8281 MVR
22 feb. 2025 1 MVR = 0.5475 SBD 1 SBD = 1.8266 MVR
23 feb. 2025 1 MVR = 0.5475 SBD 1 SBD = 1.8266 MVR
24 feb. 2025 1 MVR = 0.5478 SBD 1 SBD = 1.8255 MVR
25 feb. 2025 1 MVR = 0.5498 SBD 1 SBD = 1.8188 MVR
26 feb. 2025 1 MVR = 0.5511 SBD 1 SBD = 1.8146 MVR
27 feb. 2025 1 MVR = 0.5469 SBD 1 SBD = 1.8285 MVR
28 feb. 2025 1 MVR = 0.553 SBD 1 SBD = 1.8084 MVR

Mar 2025

DataMVR-SBDSBD-MVR
01 mar. 2025 1 MVR = 0.5474 SBD 1 SBD = 1.8267 MVR
02 mar. 2025 1 MVR = 0.5454 SBD 1 SBD = 1.8334 MVR
03 mar. 2025 1 MVR = 0.5461 SBD 1 SBD = 1.8312 MVR
04 mar. 2025 1 MVR = 0.5482 SBD 1 SBD = 1.8243 MVR
05 mar. 2025 1 MVR = 0.5475 SBD 1 SBD = 1.8266 MVR
06 mar. 2025 1 MVR = 0.5483 SBD 1 SBD = 1.8239 MVR
07 mar. 2025 1 MVR = 0.5482 SBD 1 SBD = 1.8242 MVR
08 mar. 2025 1 MVR = 0.5519 SBD 1 SBD = 1.8119 MVR
09 mar. 2025 1 MVR = 0.5458 SBD 1 SBD = 1.8321 MVR
10 mar. 2025 1 MVR = 0.544 SBD 1 SBD = 1.8382 MVR
11 mar. 2025 1 MVR = 0.5518 SBD 1 SBD = 1.8124 MVR
12 mar. 2025 1 MVR = 0.5466 SBD 1 SBD = 1.8295 MVR
13 mar. 2025 1 MVR = 0.5458 SBD 1 SBD = 1.8321 MVR
14 mar. 2025 1 MVR = 0.5519 SBD 1 SBD = 1.8118 MVR
15 mar. 2025 1 MVR = 0.5458 SBD 1 SBD = 1.8321 MVR
16 mar. 2025 1 MVR = 0.5498 SBD 1 SBD = 1.8189 MVR
17 mar. 2025 1 MVR = 0.5458 SBD 1 SBD = 1.8321 MVR
18 mar. 2025 1 MVR = 0.552 SBD 1 SBD = 1.8118 MVR
19 mar. 2025 1 MVR = 0.5512 SBD 1 SBD = 1.8141 MVR
20 mar. 2025 1 MVR = 0.5514 SBD 1 SBD = 1.8136 MVR
21 mar. 2025 1 MVR = 0.5503 SBD 1 SBD = 1.8171 MVR
22 mar. 2025 1 MVR = 0.5467 SBD 1 SBD = 1.829 MVR
23 mar. 2025 1 MVR = 0.5448 SBD 1 SBD = 1.8355 MVR
24 mar. 2025 1 MVR = 0.5447 SBD 1 SBD = 1.8359 MVR
25 mar. 2025 1 MVR = 0.5514 SBD 1 SBD = 1.8135 MVR
26 mar. 2025 1 MVR = 0.5471 SBD 1 SBD = 1.828 MVR
27 mar. 2025 1 MVR = 0.5461 SBD 1 SBD = 1.8313 MVR
28 mar. 2025 1 MVR = 0.5415 SBD 1 SBD = 1.8466 MVR
29 mar. 2025 1 MVR = 0.5502 SBD 1 SBD = 1.8174 MVR
30 mar. 2025 1 MVR = 0.5499 SBD 1 SBD = 1.8185 MVR
31 mar. 2025 1 MVR = 0.5417 SBD 1 SBD = 1.8461 MVR

Apr 2025

DataMVR-SBDSBD-MVR
01 apr. 2025 1 MVR = 0.5505 SBD 1 SBD = 1.8164 MVR
02 apr. 2025 1 MVR = 0.5463 SBD 1 SBD = 1.8306 MVR
03 apr. 2025 1 MVR = 0.5504 SBD 1 SBD = 1.8168 MVR
04 apr. 2025 1 MVR = 0.5401 SBD 1 SBD = 1.8514 MVR
05 apr. 2025 1 MVR = 0.5399 SBD 1 SBD = 1.8522 MVR
06 apr. 2025 1 MVR = 0.5399 SBD 1 SBD = 1.8522 MVR

Info schimb valutar MVR-SBD si SBD-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Insulele Solomon, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats