> Schimb Valutar 2025 - MVR-SAR si SAR-MVR

Schimb Valutar 2025 - MVR-SAR si SAR-MVR

Schimb valutar MVR-SAR si SAR-MVR

Verificati aici ratele de schimb pentru MVR-SAR si SAR-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 0,2433 SAR

1 SAR = 4,1103 MVR

1An 2Ani 3Ani

MVR in SARSAR in MVR

Jan 2025

Data	MVR-SAR	SAR-MVR
01 ian. 2025	1 MVR = 0.2439 SAR	1 SAR = 4.1007 MVR
02 ian. 2025	1 MVR = 0.244 SAR	1 SAR = 4.0976 MVR
03 ian. 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1019 MVR
04 ian. 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1015 MVR
05 ian. 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1015 MVR
06 ian. 2025	1 MVR = 0.2439 SAR	1 SAR = 4.0998 MVR
07 ian. 2025	1 MVR = 0.243 SAR	1 SAR = 4.1159 MVR
08 ian. 2025	1 MVR = 0.243 SAR	1 SAR = 4.1157 MVR
09 ian. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
10 ian. 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1033 MVR
11 ian. 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1037 MVR
12 ian. 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1037 MVR
13 ian. 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1019 MVR
14 ian. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1055 MVR
15 ian. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1048 MVR
16 ian. 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1029 MVR
17 ian. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1058 MVR
18 ian. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1057 MVR
19 ian. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1059 MVR
20 ian. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
21 ian. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1063 MVR
22 ian. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1064 MVR
23 ian. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1079 MVR
24 ian. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1061 MVR
25 ian. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
26 ian. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
27 ian. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.108 MVR
28 ian. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1068 MVR
29 ian. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
30 ian. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1059 MVR
31 ian. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1085 MVR

Feb 2025

Data	MVR-SAR	SAR-MVR
01 feb. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1087 MVR
02 feb. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
03 feb. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
04 feb. 2025	1 MVR = 0.2442 SAR	1 SAR = 4.0951 MVR
05 feb. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1059 MVR
06 feb. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
07 feb. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
08 feb. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1089 MVR
09 feb. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1089 MVR
10 feb. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1092 MVR
11 feb. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1072 MVR
12 feb. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1087 MVR
13 feb. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1065 MVR
14 feb. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1087 MVR
15 feb. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
16 feb. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
17 feb. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1058 MVR
18 feb. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1062 MVR
19 feb. 2025	1 MVR = 0.2433 SAR	1 SAR = 4.1093 MVR
20 feb. 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1185 MVR
21 feb. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.109 MVR
22 feb. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
23 feb. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
24 feb. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
25 feb. 2025	1 MVR = 0.2443 SAR	1 SAR = 4.0935 MVR
26 feb. 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1171 MVR
27 feb. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.106 MVR
28 feb. 2025	1 MVR = 0.243 SAR	1 SAR = 4.1156 MVR

Mar 2025

Data	MVR-SAR	SAR-MVR
01 mar. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
02 mar. 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
03 mar. 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1173 MVR
04 mar. 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1019 MVR
05 mar. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
06 mar. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1053 MVR
07 mar. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1055 MVR
08 mar. 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1174 MVR
09 mar. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1076 MVR
10 mar. 2025	1 MVR = 0.2425 SAR	1 SAR = 4.123 MVR
11 mar. 2025	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
12 mar. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1081 MVR
13 mar. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1088 MVR
14 mar. 2025	1 MVR = 0.2428 SAR	1 SAR = 4.118 MVR
15 mar. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1077 MVR
16 mar. 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1222 MVR
17 mar. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
18 mar. 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1174 MVR
19 mar. 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1186 MVR
20 mar. 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1188 MVR
21 mar. 2025	1 MVR = 0.2428 SAR	1 SAR = 4.118 MVR
22 mar. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1063 MVR
23 mar. 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1215 MVR
24 mar. 2025	1 MVR = 0.2425 SAR	1 SAR = 4.1232 MVR
25 mar. 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1183 MVR
26 mar. 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1036 MVR
27 mar. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1082 MVR
28 mar. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.106 MVR
29 mar. 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1181 MVR
30 mar. 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1215 MVR
31 mar. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1049 MVR

Apr 2025

Data	MVR-SAR	SAR-MVR
01 apr. 2025	1 MVR = 0.2429 SAR	1 SAR = 4.117 MVR
02 apr. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1045 MVR
03 apr. 2025	1 MVR = 0.2428 SAR	1 SAR = 4.118 MVR
04 apr. 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1025 MVR
05 apr. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1061 MVR
06 apr. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1049 MVR
07 apr. 2025	1 MVR = 0.2439 SAR	1 SAR = 4.0995 MVR
08 apr. 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1189 MVR
09 apr. 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1034 MVR
10 apr. 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1169 MVR
11 apr. 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1187 MVR
12 apr. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1043 MVR
13 apr. 2025	1 MVR = 0.2427 SAR	1 SAR = 4.1209 MVR
14 apr. 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1223 MVR
15 apr. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1065 MVR
16 apr. 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1184 MVR
17 apr. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
18 apr. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1049 MVR
19 apr. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
20 apr. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
21 apr. 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1031 MVR
22 apr. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1045 MVR
23 apr. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
24 apr. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1067 MVR
25 apr. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1066 MVR
26 apr. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
27 apr. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
28 apr. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1076 MVR
29 apr. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1081 MVR
30 apr. 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1091 MVR

May 2025

Data	MVR-SAR	SAR-MVR
01 mai 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1089 MVR
02 mai 2025	1 MVR = 0.2433 SAR	1 SAR = 4.1093 MVR
03 mai 2025	1 MVR = 0.2433 SAR	1 SAR = 4.1093 MVR
04 mai 2025	1 MVR = 0.2433 SAR	1 SAR = 4.1093 MVR
05 mai 2025	1 MVR = 0.2434 SAR	1 SAR = 4.109 MVR
06 mai 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1041 MVR
07 mai 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1079 MVR
08 mai 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1085 MVR
09 mai 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1083 MVR
10 mai 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1068 MVR
11 mai 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1067 MVR
12 mai 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1067 MVR
13 mai 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1058 MVR
14 mai 2025	1 MVR = 0.2428 SAR	1 SAR = 4.119 MVR
15 mai 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1191 MVR
16 mai 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1217 MVR
17 mai 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1225 MVR
18 mai 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1225 MVR
19 mai 2025	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
20 mai 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1221 MVR
21 mai 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
22 mai 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1217 MVR
23 mai 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
24 mai 2025	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
25 mai 2025	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
26 mai 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1217 MVR
27 mai 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
28 mai 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1214 MVR
29 mai 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1213 MVR
30 mai 2025	1 MVR = 0.2427 SAR	1 SAR = 4.121 MVR
31 mai 2025	1 MVR = 0.2427 SAR	1 SAR = 4.1207 MVR

Jun 2025

Data	MVR-SAR	SAR-MVR
01 iun. 2025	1 MVR = 0.2427 SAR	1 SAR = 4.1211 MVR
02 iun. 2025	1 MVR = 0.2427 SAR	1 SAR = 4.121 MVR
03 iun. 2025	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
04 iun. 2025	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
05 iun. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
06 iun. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
07 iun. 2025	1 MVR = 0.2439 SAR	1 SAR = 4.1005 MVR
08 iun. 2025	1 MVR = 0.2439 SAR	1 SAR = 4.1005 MVR
09 iun. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1074 MVR
10 iun. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1073 MVR
11 iun. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1073 MVR
12 iun. 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1065 MVR
13 iun. 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1048 MVR
14 iun. 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1041 MVR

Info schimb valutar MVR-SAR si SAR-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri