> Schimb Valutar 2024 - MVR-SAR si SAR-MVR

Schimb Valutar 2024 - MVR-SAR si SAR-MVR

Schimb valutar MVR-SAR si SAR-MVR

Verificati aici ratele de schimb pentru MVR-SAR si SAR-MVR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MVR = 0,2436 SAR

1 SAR = 4,1045 MVR

1An 2Ani 3Ani

MVR in SARSAR in MVR

Jan 2024

Data	MVR-SAR	SAR-MVR
01 ian. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1074 MVR
02 ian. 2024	1 MVR = 0.244 SAR	1 SAR = 4.0988 MVR
03 ian. 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
04 ian. 2024	1 MVR = 0.2436 SAR	1 SAR = 4.105 MVR
05 ian. 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1057 MVR
06 ian. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1076 MVR
07 ian. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1076 MVR
08 ian. 2024	1 MVR = 0.2432 SAR	1 SAR = 4.112 MVR
09 ian. 2024	1 MVR = 0.2434 SAR	1 SAR = 4.109 MVR
10 ian. 2024	1 MVR = 0.2434 SAR	1 SAR = 4.109 MVR
11 ian. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1066 MVR
12 ian. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1069 MVR
13 ian. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1074 MVR
14 ian. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1074 MVR
15 ian. 2024	1 MVR = 0.2434 SAR	1 SAR = 4.109 MVR
16 ian. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1059 MVR
17 ian. 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1053 MVR
18 ian. 2024	1 MVR = 0.2434 SAR	1 SAR = 4.1087 MVR
19 ian. 2024	1 MVR = 0.2437 SAR	1 SAR = 4.1042 MVR
20 ian. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1069 MVR
21 ian. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
22 ian. 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1054 MVR
23 ian. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1066 MVR
24 ian. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1069 MVR
25 ian. 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
26 ian. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1067 MVR
27 ian. 2024	1 MVR = 0.2434 SAR	1 SAR = 4.1077 MVR
28 ian. 2024	1 MVR = 0.2434 SAR	1 SAR = 4.1077 MVR
29 ian. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1074 MVR
30 ian. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1069 MVR
31 ian. 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1059 MVR

Feb 2024

Data	MVR-SAR	SAR-MVR
01 feb. 2024	1 MVR = 0.2434 SAR	1 SAR = 4.1092 MVR
02 feb. 2024	1 MVR = 0.2437 SAR	1 SAR = 4.1037 MVR
03 feb. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
04 feb. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
05 feb. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1073 MVR
06 feb. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1065 MVR
07 feb. 2024	1 MVR = 0.2434 SAR	1 SAR = 4.108 MVR
08 feb. 2024	1 MVR = 0.2439 SAR	1 SAR = 4.0994 MVR
09 feb. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1063 MVR
10 feb. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
11 feb. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1074 MVR
12 feb. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1068 MVR
13 feb. 2024	1 MVR = 0.2443 SAR	1 SAR = 4.093 MVR
14 feb. 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0929 MVR
15 feb. 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0932 MVR
16 feb. 2024	1 MVR = 0.2438 SAR	1 SAR = 4.1017 MVR
17 feb. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1074 MVR
18 feb. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1064 MVR
19 feb. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1066 MVR
20 feb. 2024	1 MVR = 0.2437 SAR	1 SAR = 4.1027 MVR
21 feb. 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
22 feb. 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1053 MVR
23 feb. 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1051 MVR
24 feb. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
25 feb. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
26 feb. 2024	1 MVR = 0.2429 SAR	1 SAR = 4.1169 MVR
27 feb. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1059 MVR
28 feb. 2024	1 MVR = 0.2442 SAR	1 SAR = 4.0944 MVR
29 feb. 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1055 MVR

Mar 2024

Data	MVR-SAR	SAR-MVR
01 mar. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1069 MVR
02 mar. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1074 MVR
03 mar. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1074 MVR
04 mar. 2024	1 MVR = 0.244 SAR	1 SAR = 4.0988 MVR
05 mar. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1072 MVR
06 mar. 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1056 MVR
07 mar. 2024	1 MVR = 0.2429 SAR	1 SAR = 4.1165 MVR
08 mar. 2024	1 MVR = 0.2434 SAR	1 SAR = 4.109 MVR
09 mar. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1069 MVR
10 mar. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1069 MVR
11 mar. 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1054 MVR
12 mar. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1065 MVR
13 mar. 2024	1 MVR = 0.2431 SAR	1 SAR = 4.1129 MVR
14 mar. 2024	1 MVR = 0.2416 SAR	1 SAR = 4.1398 MVR
15 mar. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1062 MVR
16 mar. 2024	1 MVR = 0.2434 SAR	1 SAR = 4.109 MVR
17 mar. 2024	1 MVR = 0.2434 SAR	1 SAR = 4.109 MVR
18 mar. 2024	1 MVR = 0.2434 SAR	1 SAR = 4.109 MVR
19 mar. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1076 MVR
20 mar. 2024	1 MVR = 0.2413 SAR	1 SAR = 4.1436 MVR
21 mar. 2024	1 MVR = 0.2425 SAR	1 SAR = 4.1236 MVR
22 mar. 2024	1 MVR = 0.2425 SAR	1 SAR = 4.1236 MVR
23 mar. 2024	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
24 mar. 2024	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
25 mar. 2024	1 MVR = 0.2427 SAR	1 SAR = 4.1195 MVR
26 mar. 2024	1 MVR = 0.2431 SAR	1 SAR = 4.1138 MVR
27 mar. 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1189 MVR
28 mar. 2024	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
29 mar. 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1183 MVR
30 mar. 2024	1 MVR = 0.243 SAR	1 SAR = 4.1149 MVR
31 mar. 2024	1 MVR = 0.243 SAR	1 SAR = 4.1149 MVR

Apr 2024

Data	MVR-SAR	SAR-MVR
01 apr. 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1194 MVR
02 apr. 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1191 MVR
03 apr. 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1216 MVR
04 apr. 2024	1 MVR = 0.2428 SAR	1 SAR = 4.119 MVR
05 apr. 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1189 MVR
06 apr. 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1216 MVR
07 apr. 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1216 MVR
08 apr. 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1217 MVR
09 apr. 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1189 MVR
10 apr. 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1191 MVR
11 apr. 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1188 MVR
12 apr. 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1187 MVR
13 apr. 2024	1 MVR = 0.2429 SAR	1 SAR = 4.1174 MVR
14 apr. 2024	1 MVR = 0.2429 SAR	1 SAR = 4.1172 MVR
15 apr. 2024	1 MVR = 0.2429 SAR	1 SAR = 4.1175 MVR
16 apr. 2024	1 MVR = 0.2429 SAR	1 SAR = 4.1175 MVR
17 apr. 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1186 MVR
18 apr. 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1187 MVR
19 apr. 2024	1 MVR = 0.2427 SAR	1 SAR = 4.1211 MVR
20 apr. 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1186 MVR
21 apr. 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1186 MVR
22 apr. 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1188 MVR
23 apr. 2024	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
24 apr. 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1219 MVR
25 apr. 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1193 MVR
26 apr. 2024	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
27 apr. 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1223 MVR
28 apr. 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1223 MVR
29 apr. 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1219 MVR
30 apr. 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1194 MVR

May 2024

Data	MVR-SAR	SAR-MVR
01 mai 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
02 mai 2024	1 MVR = 0.2502 SAR	1 SAR = 3.9967 MVR
03 mai 2024	1 MVR = 0.2527 SAR	1 SAR = 3.958 MVR
04 mai 2024	1 MVR = 0.2459 SAR	1 SAR = 4.0661 MVR
05 mai 2024	1 MVR = 0.2459 SAR	1 SAR = 4.0661 MVR
06 mai 2024	1 MVR = 0.2459 SAR	1 SAR = 4.0661 MVR
07 mai 2024	1 MVR = 0.2427 SAR	1 SAR = 4.1197 MVR
08 mai 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1219 MVR
09 mai 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1194 MVR
10 mai 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1194 MVR
11 mai 2024	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
12 mai 2024	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
13 mai 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1194 MVR
14 mai 2024	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
15 mai 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1221 MVR
16 mai 2024	1 MVR = 0.2427 SAR	1 SAR = 4.1195 MVR
17 mai 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1222 MVR
18 mai 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1227 MVR
19 mai 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1227 MVR
20 mai 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1222 MVR
21 mai 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1194 MVR
22 mai 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1221 MVR
23 mai 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1194 MVR
24 mai 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1222 MVR
25 mai 2024	1 MVR = 0.2425 SAR	1 SAR = 4.123 MVR
26 mai 2024	1 MVR = 0.2425 SAR	1 SAR = 4.123 MVR
27 mai 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
28 mai 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1221 MVR
29 mai 2024	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
30 mai 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
31 mai 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1193 MVR

Jun 2024

Data	MVR-SAR	SAR-MVR
01 iun. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1065 MVR
02 iun. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1065 MVR
03 iun. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1063 MVR
04 iun. 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1056 MVR
05 iun. 2024	1 MVR = 0.2434 SAR	1 SAR = 4.1087 MVR
06 iun. 2024	1 MVR = 0.2434 SAR	1 SAR = 4.1088 MVR
07 iun. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1063 MVR
08 iun. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
09 iun. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
10 iun. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1066 MVR
11 iun. 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1058 MVR
12 iun. 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1049 MVR
13 iun. 2024	1 MVR = 0.2434 SAR	1 SAR = 4.1079 MVR
14 iun. 2024	1 MVR = 0.2428 SAR	1 SAR = 4.118 MVR
15 iun. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
16 iun. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
17 iun. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
18 iun. 2024	1 MVR = 0.2437 SAR	1 SAR = 4.104 MVR
19 iun. 2024	1 MVR = 0.2437 SAR	1 SAR = 4.1033 MVR
20 iun. 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1044 MVR
21 iun. 2024	1 MVR = 0.2438 SAR	1 SAR = 4.1012 MVR
22 iun. 2024	1 MVR = 0.2437 SAR	1 SAR = 4.1041 MVR
23 iun. 2024	1 MVR = 0.2437 SAR	1 SAR = 4.1041 MVR
24 iun. 2024	1 MVR = 0.2434 SAR	1 SAR = 4.108 MVR
25 iun. 2024	1 MVR = 0.2433 SAR	1 SAR = 4.1094 MVR
26 iun. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1063 MVR
27 iun. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1062 MVR
28 iun. 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1058 MVR
29 iun. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.106 MVR
30 iun. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1061 MVR

Jul 2024

Data	MVR-SAR	SAR-MVR
01 iul. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.106 MVR
02 iul. 2024	1 MVR = 0.2437 SAR	1 SAR = 4.1032 MVR
03 iul. 2024	1 MVR = 0.2438 SAR	1 SAR = 4.1017 MVR
04 iul. 2024	1 MVR = 0.2434 SAR	1 SAR = 4.1078 MVR
05 iul. 2024	1 MVR = 0.2434 SAR	1 SAR = 4.1081 MVR
06 iul. 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1217 MVR
07 iul. 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1217 MVR
08 iul. 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1215 MVR
09 iul. 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1219 MVR
10 iul. 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1222 MVR
11 iul. 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1192 MVR
12 iul. 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1191 MVR
13 iul. 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1194 MVR
14 iul. 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1193 MVR
15 iul. 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1192 MVR
16 iul. 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1051 MVR
17 iul. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.106 MVR
18 iul. 2024	1 MVR = 0.245 SAR	1 SAR = 4.0818 MVR
19 iul. 2024	1 MVR = 0.245 SAR	1 SAR = 4.0817 MVR
20 iul. 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0924 MVR
21 iul. 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0925 MVR
22 iul. 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0922 MVR
23 iul. 2024	1 MVR = 0.2444 SAR	1 SAR = 4.092 MVR
24 iul. 2024	1 MVR = 0.2442 SAR	1 SAR = 4.0945 MVR
25 iul. 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0916 MVR
26 iul. 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0917 MVR
27 iul. 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0917 MVR
28 iul. 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0917 MVR
29 iul. 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0916 MVR
30 iul. 2024	1 MVR = 0.2442 SAR	1 SAR = 4.0956 MVR
31 iul. 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0913 MVR

Aug 2024

Data	MVR-SAR	SAR-MVR
01 aug. 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0937 MVR
02 aug. 2024	1 MVR = 0.2446 SAR	1 SAR = 4.0891 MVR
03 aug. 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0918 MVR
04 aug. 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0918 MVR
05 aug. 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0918 MVR
06 aug. 2024	1 MVR = 0.2446 SAR	1 SAR = 4.0883 MVR
07 aug. 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
08 aug. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1066 MVR
09 aug. 2024	1 MVR = 0.2438 SAR	1 SAR = 4.1018 MVR
10 aug. 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1054 MVR
11 aug. 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1055 MVR
12 aug. 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1051 MVR
13 aug. 2024	1 MVR = 0.2438 SAR	1 SAR = 4.1025 MVR
14 aug. 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1055 MVR
15 aug. 2024	1 MVR = 0.2437 SAR	1 SAR = 4.1035 MVR
16 aug. 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1047 MVR
17 aug. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1066 MVR
18 aug. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1066 MVR
19 aug. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1068 MVR
20 aug. 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1046 MVR
21 aug. 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
22 aug. 2024	1 MVR = 0.2438 SAR	1 SAR = 4.1016 MVR
23 aug. 2024	1 MVR = 0.2441 SAR	1 SAR = 4.0962 MVR
24 aug. 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0911 MVR
25 aug. 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0911 MVR
26 aug. 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0909 MVR
27 aug. 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0935 MVR
28 aug. 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0904 MVR
29 aug. 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0933 MVR
30 aug. 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0904 MVR
31 aug. 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0932 MVR

Sep 2024

Data	MVR-SAR	SAR-MVR
01 sept. 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0936 MVR
02 sept. 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0931 MVR
03 sept. 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0929 MVR
04 sept. 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0896 MVR
05 sept. 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0917 MVR
06 sept. 2024	1 MVR = 0.2446 SAR	1 SAR = 4.0891 MVR
07 sept. 2024	1 MVR = 0.2446 SAR	1 SAR = 4.0889 MVR
08 sept. 2024	1 MVR = 0.2446 SAR	1 SAR = 4.0889 MVR
09 sept. 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0899 MVR
10 sept. 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0939 MVR
11 sept. 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0907 MVR
12 sept. 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0929 MVR
13 sept. 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0901 MVR
14 sept. 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0908 MVR
15 sept. 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0908 MVR
16 sept. 2024	1 MVR = 0.2445 SAR	1 SAR = 4.09 MVR
17 sept. 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0922 MVR
18 sept. 2024	1 MVR = 0.2445 SAR	1 SAR = 4.09 MVR
19 sept. 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0905 MVR
20 sept. 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0931 MVR
21 sept. 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0934 MVR
22 sept. 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0934 MVR
23 sept. 2024	1 MVR = 0.2443 SAR	1 SAR = 4.094 MVR
24 sept. 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0941 MVR
25 sept. 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0939 MVR
26 sept. 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0921 MVR
27 sept. 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0922 MVR
28 sept. 2024	1 MVR = 0.2442 SAR	1 SAR = 4.0948 MVR
29 sept. 2024	1 MVR = 0.2442 SAR	1 SAR = 4.0948 MVR
30 sept. 2024	1 MVR = 0.2442 SAR	1 SAR = 4.0943 MVR

Oct 2024

Data	MVR-SAR	SAR-MVR
01 oct. 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0914 MVR
02 oct. 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0926 MVR
03 oct. 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0892 MVR
04 oct. 2024	1 MVR = 0.2446 SAR	1 SAR = 4.0889 MVR
05 oct. 2024	1 MVR = 0.2447 SAR	1 SAR = 4.0866 MVR
06 oct. 2024	1 MVR = 0.2447 SAR	1 SAR = 4.0866 MVR
07 oct. 2024	1 MVR = 0.2447 SAR	1 SAR = 4.0868 MVR
08 oct. 2024	1 MVR = 0.2446 SAR	1 SAR = 4.0881 MVR
09 oct. 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0897 MVR
10 oct. 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0902 MVR
11 oct. 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0903 MVR
12 oct. 2024	1 MVR = 0.2446 SAR	1 SAR = 4.0877 MVR
13 oct. 2024	1 MVR = 0.2446 SAR	1 SAR = 4.0877 MVR
14 oct. 2024	1 MVR = 0.2446 SAR	1 SAR = 4.0879 MVR
15 oct. 2024	1 MVR = 0.2446 SAR	1 SAR = 4.0887 MVR
16 oct. 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0906 MVR
17 oct. 2024	1 MVR = 0.2446 SAR	1 SAR = 4.0875 MVR
18 oct. 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0895 MVR
19 oct. 2024	1 MVR = 0.2447 SAR	1 SAR = 4.0868 MVR
20 oct. 2024	1 MVR = 0.2447 SAR	1 SAR = 4.0868 MVR
21 oct. 2024	1 MVR = 0.2447 SAR	1 SAR = 4.0874 MVR
22 oct. 2024	1 MVR = 0.2445 SAR	1 SAR = 4.09 MVR
23 oct. 2024	1 MVR = 0.2446 SAR	1 SAR = 4.0875 MVR
24 oct. 2024	1 MVR = 0.2447 SAR	1 SAR = 4.0872 MVR
25 oct. 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0895 MVR
26 oct. 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0897 MVR
27 oct. 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0897 MVR
28 oct. 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0904 MVR
29 oct. 2024	1 MVR = 0.2447 SAR	1 SAR = 4.0871 MVR
30 oct. 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0899 MVR
31 oct. 2024	1 MVR = 0.2447 SAR	1 SAR = 4.0871 MVR

Nov 2024

Data	MVR-SAR	SAR-MVR
01 nov. 2024	1 MVR = 0.2447 SAR	1 SAR = 4.0871 MVR
02 nov. 2024	1 MVR = 0.2438 SAR	1 SAR = 4.1025 MVR
03 nov. 2024	1 MVR = 0.2437 SAR	1 SAR = 4.1035 MVR
04 nov. 2024	1 MVR = 0.2437 SAR	1 SAR = 4.1026 MVR
05 nov. 2024	1 MVR = 0.244 SAR	1 SAR = 4.0986 MVR
06 nov. 2024	1 MVR = 0.2438 SAR	1 SAR = 4.1022 MVR
07 nov. 2024	1 MVR = 0.2438 SAR	1 SAR = 4.1025 MVR
08 nov. 2024	1 MVR = 0.2437 SAR	1 SAR = 4.1028 MVR
09 nov. 2024	1 MVR = 0.2431 SAR	1 SAR = 4.1135 MVR
10 nov. 2024	1 MVR = 0.2431 SAR	1 SAR = 4.1135 MVR
11 nov. 2024	1 MVR = 0.2431 SAR	1 SAR = 4.1136 MVR
12 nov. 2024	1 MVR = 0.2432 SAR	1 SAR = 4.1125 MVR
13 nov. 2024	1 MVR = 0.243 SAR	1 SAR = 4.115 MVR
14 nov. 2024	1 MVR = 0.2431 SAR	1 SAR = 4.1134 MVR
15 nov. 2024	1 MVR = 0.2429 SAR	1 SAR = 4.1161 MVR
16 nov. 2024	1 MVR = 0.2431 SAR	1 SAR = 4.1134 MVR
17 nov. 2024	1 MVR = 0.2431 SAR	1 SAR = 4.1134 MVR
18 nov. 2024	1 MVR = 0.243 SAR	1 SAR = 4.1157 MVR
19 nov. 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1181 MVR
20 nov. 2024	1 MVR = 0.243 SAR	1 SAR = 4.1153 MVR
21 nov. 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1179 MVR
22 nov. 2024	1 MVR = 0.243 SAR	1 SAR = 4.1153 MVR
23 nov. 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1179 MVR
24 nov. 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1179 MVR
25 nov. 2024	1 MVR = 0.2429 SAR	1 SAR = 4.1174 MVR
26 nov. 2024	1 MVR = 0.2431 SAR	1 SAR = 4.1128 MVR
27 nov. 2024	1 MVR = 0.2431 SAR	1 SAR = 4.1128 MVR
28 nov. 2024	1 MVR = 0.2432 SAR	1 SAR = 4.1125 MVR
29 nov. 2024	1 MVR = 0.2432 SAR	1 SAR = 4.1124 MVR
30 nov. 2024	1 MVR = 0.243 SAR	1 SAR = 4.1151 MVR

Dec 2024

Data	MVR-SAR	SAR-MVR
01 dec. 2024	1 MVR = 0.243 SAR	1 SAR = 4.1151 MVR
02 dec. 2024	1 MVR = 0.243 SAR	1 SAR = 4.115 MVR
03 dec. 2024	1 MVR = 0.2432 SAR	1 SAR = 4.1121 MVR
04 dec. 2024	1 MVR = 0.2431 SAR	1 SAR = 4.1136 MVR
05 dec. 2024	1 MVR = 0.2439 SAR	1 SAR = 4.0994 MVR
06 dec. 2024	1 MVR = 0.2438 SAR	1 SAR = 4.1023 MVR
07 dec. 2024	1 MVR = 0.2438 SAR	1 SAR = 4.1017 MVR
08 dec. 2024	1 MVR = 0.2438 SAR	1 SAR = 4.1017 MVR
09 dec. 2024	1 MVR = 0.2437 SAR	1 SAR = 4.1027 MVR
10 dec. 2024	1 MVR = 0.244 SAR	1 SAR = 4.0986 MVR
11 dec. 2024	1 MVR = 0.2441 SAR	1 SAR = 4.0973 MVR
12 dec. 2024	1 MVR = 0.2441 SAR	1 SAR = 4.0969 MVR
13 dec. 2024	1 MVR = 0.244 SAR	1 SAR = 4.0987 MVR
14 dec. 2024	1 MVR = 0.244 SAR	1 SAR = 4.0981 MVR
15 dec. 2024	1 MVR = 0.2439 SAR	1 SAR = 4.0995 MVR
16 dec. 2024	1 MVR = 0.244 SAR	1 SAR = 4.0975 MVR
17 dec. 2024	1 MVR = 0.244 SAR	1 SAR = 4.0977 MVR
18 dec. 2024	1 MVR = 0.244 SAR	1 SAR = 4.0991 MVR
19 dec. 2024	1 MVR = 0.2439 SAR	1 SAR = 4.1001 MVR
20 dec. 2024	1 MVR = 0.2439 SAR	1 SAR = 4.1005 MVR
21 dec. 2024	1 MVR = 0.2439 SAR	1 SAR = 4.1008 MVR
22 dec. 2024	1 MVR = 0.2439 SAR	1 SAR = 4.1008 MVR
23 dec. 2024	1 MVR = 0.2439 SAR	1 SAR = 4.1 MVR
24 dec. 2024	1 MVR = 0.2441 SAR	1 SAR = 4.096 MVR
25 dec. 2024	1 MVR = 0.2433 SAR	1 SAR = 4.1097 MVR
26 dec. 2024	1 MVR = 0.2437 SAR	1 SAR = 4.1026 MVR
27 dec. 2024	1 MVR = 0.244 SAR	1 SAR = 4.0985 MVR
28 dec. 2024	1 MVR = 0.2439 SAR	1 SAR = 4.1006 MVR
29 dec. 2024	1 MVR = 0.2438 SAR	1 SAR = 4.1019 MVR
30 dec. 2024	1 MVR = 0.2438 SAR	1 SAR = 4.1012 MVR
31 dec. 2024	1 MVR = 0.2438 SAR	1 SAR = 4.1019 MVR

Info schimb valutar MVR-SAR si SAR-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri