> Schimb Valutar 2026 - MVR-RWF si RWF-MVR

Schimb Valutar 2026 - MVR-RWF si RWF-MVR

Schimb valutar MVR-RWF si RWF-MVR

Verificati aici ratele de schimb pentru MVR-RWF si RWF-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MVR = 94,4768 RWF

1 RWF = 0,0106 MVR

1An 2Ani 3Ani

MVR in RWFRWF in MVR

Jan 2026

Data	MVR-RWF	RWF-MVR
01 ian. 2026	1 MVR = 94.3737 RWF	1 RWF = 0.0106 MVR
02 ian. 2026	1 MVR = 94.2513 RWF	1 RWF = 0.0106 MVR
03 ian. 2026	1 MVR = 94.1453 RWF	1 RWF = 0.0106 MVR
04 ian. 2026	1 MVR = 94.1453 RWF	1 RWF = 0.0106 MVR
05 ian. 2026	1 MVR = 94.2753 RWF	1 RWF = 0.0106 MVR
06 ian. 2026	1 MVR = 94.2983 RWF	1 RWF = 0.0106 MVR
07 ian. 2026	1 MVR = 94.3286 RWF	1 RWF = 0.0106 MVR
08 ian. 2026	1 MVR = 94.3703 RWF	1 RWF = 0.0106 MVR
09 ian. 2026	1 MVR = 94.355 RWF	1 RWF = 0.0106 MVR
10 ian. 2026	1 MVR = 94.1115 RWF	1 RWF = 0.0106 MVR
11 ian. 2026	1 MVR = 94.35 RWF	1 RWF = 0.0106 MVR
12 ian. 2026	1 MVR = 94.2706 RWF	1 RWF = 0.0106 MVR
13 ian. 2026	1 MVR = 94.3834 RWF	1 RWF = 0.0106 MVR
14 ian. 2026	1 MVR = 94.3056 RWF	1 RWF = 0.0106 MVR
15 ian. 2026	1 MVR = 94.3526 RWF	1 RWF = 0.0106 MVR
16 ian. 2026	1 MVR = 94.3631 RWF	1 RWF = 0.0106 MVR
17 ian. 2026	1 MVR = 94.4236 RWF	1 RWF = 0.0106 MVR
18 ian. 2026	1 MVR = 94.4236 RWF	1 RWF = 0.0106 MVR
19 ian. 2026	1 MVR = 94.308 RWF	1 RWF = 0.0106 MVR
20 ian. 2026	1 MVR = 94.2901 RWF	1 RWF = 0.0106 MVR
21 ian. 2026	1 MVR = 94.3526 RWF	1 RWF = 0.0106 MVR
22 ian. 2026	1 MVR = 94.3124 RWF	1 RWF = 0.0106 MVR
23 ian. 2026	1 MVR = 94.3878 RWF	1 RWF = 0.0106 MVR
24 ian. 2026	1 MVR = 93.672 RWF	1 RWF = 0.0107 MVR
25 ian. 2026	1 MVR = 93.672 RWF	1 RWF = 0.0107 MVR
26 ian. 2026	1 MVR = 94.4427 RWF	1 RWF = 0.0106 MVR
27 ian. 2026	1 MVR = 94.2548 RWF	1 RWF = 0.0106 MVR
28 ian. 2026	1 MVR = 94.3234 RWF	1 RWF = 0.0106 MVR
29 ian. 2026	1 MVR = 94.4206 RWF	1 RWF = 0.0106 MVR
30 ian. 2026	1 MVR = 94.4345 RWF	1 RWF = 0.0106 MVR
31 ian. 2026	1 MVR = 95.1031 RWF	1 RWF = 0.0105 MVR

Feb 2026

Data	MVR-RWF	RWF-MVR
01 feb. 2026	1 MVR = 95.1248 RWF	1 RWF = 0.0105 MVR
02 feb. 2026	1 MVR = 94.6655 RWF	1 RWF = 0.0106 MVR
03 feb. 2026	1 MVR = 94.4182 RWF	1 RWF = 0.0106 MVR
04 feb. 2026	1 MVR = 94.4172 RWF	1 RWF = 0.0106 MVR
05 feb. 2026	1 MVR = 94.4384 RWF	1 RWF = 0.0106 MVR
06 feb. 2026	1 MVR = 94.4738 RWF	1 RWF = 0.0106 MVR
07 feb. 2026	1 MVR = 94.1908 RWF	1 RWF = 0.0106 MVR
08 feb. 2026	1 MVR = 94.1908 RWF	1 RWF = 0.0106 MVR
09 feb. 2026	1 MVR = 94.4382 RWF	1 RWF = 0.0106 MVR
10 feb. 2026	1 MVR = 94.4107 RWF	1 RWF = 0.0106 MVR
11 feb. 2026	1 MVR = 94.5172 RWF	1 RWF = 0.0106 MVR
12 feb. 2026	1 MVR = 94.4613 RWF	1 RWF = 0.0106 MVR
13 feb. 2026	1 MVR = 94.5036 RWF	1 RWF = 0.0106 MVR
14 feb. 2026	1 MVR = 94.6736 RWF	1 RWF = 0.0106 MVR
15 feb. 2026	1 MVR = 94.6736 RWF	1 RWF = 0.0106 MVR
16 feb. 2026	1 MVR = 94.8326 RWF	1 RWF = 0.0105 MVR
17 feb. 2026	1 MVR = 94.8036 RWF	1 RWF = 0.0105 MVR
18 feb. 2026	1 MVR = 94.7699 RWF	1 RWF = 0.0106 MVR
19 feb. 2026	1 MVR = 94.8583 RWF	1 RWF = 0.0105 MVR
20 feb. 2026	1 MVR = 94.8595 RWF	1 RWF = 0.0105 MVR
21 feb. 2026	1 MVR = 94.2566 RWF	1 RWF = 0.0106 MVR
22 feb. 2026	1 MVR = 94.2566 RWF	1 RWF = 0.0106 MVR
23 feb. 2026	1 MVR = 94.3515 RWF	1 RWF = 0.0106 MVR
24 feb. 2026	1 MVR = 94.5465 RWF	1 RWF = 0.0106 MVR
25 feb. 2026	1 MVR = 94.5068 RWF	1 RWF = 0.0106 MVR
26 feb. 2026	1 MVR = 94.2803 RWF	1 RWF = 0.0106 MVR
27 feb. 2026	1 MVR = 94.4559 RWF	1 RWF = 0.0106 MVR
28 feb. 2026	1 MVR = 94.4059 RWF	1 RWF = 0.0106 MVR

Mar 2026

Data	MVR-RWF	RWF-MVR
01 mar. 2026	1 MVR = 94.4059 RWF	1 RWF = 0.0106 MVR
02 mar. 2026	1 MVR = 94.6958 RWF	1 RWF = 0.0106 MVR
03 mar. 2026	1 MVR = 94.4971 RWF	1 RWF = 0.0106 MVR
04 mar. 2026	1 MVR = 94.3038 RWF	1 RWF = 0.0106 MVR
05 mar. 2026	1 MVR = 94.5232 RWF	1 RWF = 0.0106 MVR
06 mar. 2026	1 MVR = 94.355 RWF	1 RWF = 0.0106 MVR
07 mar. 2026	1 MVR = 93.8409 RWF	1 RWF = 0.0107 MVR
08 mar. 2026	1 MVR = 93.8409 RWF	1 RWF = 0.0107 MVR
09 mar. 2026	1 MVR = 94.5733 RWF	1 RWF = 0.0106 MVR
10 mar. 2026	1 MVR = 94.6997 RWF	1 RWF = 0.0106 MVR
11 mar. 2026	1 MVR = 94.5028 RWF	1 RWF = 0.0106 MVR
12 mar. 2026	1 MVR = 94.7268 RWF	1 RWF = 0.0106 MVR
13 mar. 2026	1 MVR = 94.4272 RWF	1 RWF = 0.0106 MVR
14 mar. 2026	1 MVR = 94.4426 RWF	1 RWF = 0.0106 MVR
15 mar. 2026	1 MVR = 94.4426 RWF	1 RWF = 0.0106 MVR
16 mar. 2026	1 MVR = 94.4442 RWF	1 RWF = 0.0106 MVR
17 mar. 2026	1 MVR = 94.5213 RWF	1 RWF = 0.0106 MVR
18 mar. 2026	1 MVR = 94.6158 RWF	1 RWF = 0.0106 MVR
19 mar. 2026	1 MVR = 94.4685 RWF	1 RWF = 0.0106 MVR
20 mar. 2026	1 MVR = 94.1517 RWF	1 RWF = 0.0106 MVR
21 mar. 2026	1 MVR = 93.9518 RWF	1 RWF = 0.0106 MVR
22 mar. 2026	1 MVR = 93.9518 RWF	1 RWF = 0.0106 MVR
23 mar. 2026	1 MVR = 94.4292 RWF	1 RWF = 0.0106 MVR
24 mar. 2026	1 MVR = 94.7169 RWF	1 RWF = 0.0106 MVR
25 mar. 2026	1 MVR = 94.5068 RWF	1 RWF = 0.0106 MVR
26 mar. 2026	1 MVR = 94.4561 RWF	1 RWF = 0.0106 MVR
27 mar. 2026	1 MVR = 94.4667 RWF	1 RWF = 0.0106 MVR
28 mar. 2026	1 MVR = 94.5608 RWF	1 RWF = 0.0106 MVR
29 mar. 2026	1 MVR = 94.2078 RWF	1 RWF = 0.0106 MVR
30 mar. 2026	1 MVR = 94.7176 RWF	1 RWF = 0.0106 MVR
31 mar. 2026	1 MVR = 94.4793 RWF	1 RWF = 0.0106 MVR

Apr 2026

Data	MVR-RWF	RWF-MVR
01 apr. 2026	1 MVR = 94.5856 RWF	1 RWF = 0.0106 MVR
02 apr. 2026	1 MVR = 94.5434 RWF	1 RWF = 0.0106 MVR
03 apr. 2026	1 MVR = 94.258 RWF	1 RWF = 0.0106 MVR
04 apr. 2026	1 MVR = 94.2564 RWF	1 RWF = 0.0106 MVR
05 apr. 2026	1 MVR = 94.2564 RWF	1 RWF = 0.0106 MVR
06 apr. 2026	1 MVR = 94.2592 RWF	1 RWF = 0.0106 MVR
07 apr. 2026	1 MVR = 94.5587 RWF	1 RWF = 0.0106 MVR
08 apr. 2026	1 MVR = 94.6982 RWF	1 RWF = 0.0106 MVR
09 apr. 2026	1 MVR = 94.6359 RWF	1 RWF = 0.0106 MVR
10 apr. 2026	1 MVR = 94.4743 RWF	1 RWF = 0.0106 MVR
11 apr. 2026	1 MVR = 94.3162 RWF	1 RWF = 0.0106 MVR
12 apr. 2026	1 MVR = 94.3162 RWF	1 RWF = 0.0106 MVR
13 apr. 2026	1 MVR = 94.6869 RWF	1 RWF = 0.0106 MVR
14 apr. 2026	1 MVR = 94.7608 RWF	1 RWF = 0.0106 MVR
15 apr. 2026	1 MVR = 94.7195 RWF	1 RWF = 0.0106 MVR
16 apr. 2026	1 MVR = 94.7431 RWF	1 RWF = 0.0106 MVR
17 apr. 2026	1 MVR = 94.5537 RWF	1 RWF = 0.0106 MVR
18 apr. 2026	1 MVR = 94.6724 RWF	1 RWF = 0.0106 MVR
19 apr. 2026	1 MVR = 94.6724 RWF	1 RWF = 0.0106 MVR
20 apr. 2026	1 MVR = 94.74 RWF	1 RWF = 0.0106 MVR
21 apr. 2026	1 MVR = 94.5762 RWF	1 RWF = 0.0106 MVR
22 apr. 2026	1 MVR = 94.5641 RWF	1 RWF = 0.0106 MVR
23 apr. 2026	1 MVR = 94.9042 RWF	1 RWF = 0.0105 MVR
24 apr. 2026	1 MVR = 94.5212 RWF	1 RWF = 0.0106 MVR
25 apr. 2026	1 MVR = 94.4472 RWF	1 RWF = 0.0106 MVR
26 apr. 2026	1 MVR = 94.4472 RWF	1 RWF = 0.0106 MVR
27 apr. 2026	1 MVR = 94.8937 RWF	1 RWF = 0.0105 MVR
28 apr. 2026	1 MVR = 94.5287 RWF	1 RWF = 0.0106 MVR
29 apr. 2026	1 MVR = 94.8834 RWF	1 RWF = 0.0105 MVR
30 apr. 2026	1 MVR = 94.6145 RWF	1 RWF = 0.0106 MVR

May 2026

Data	MVR-RWF	RWF-MVR
01 mai 2026	1 MVR = 94.5972 RWF	1 RWF = 0.0106 MVR
02 mai 2026	1 MVR = 94.5646 RWF	1 RWF = 0.0106 MVR
03 mai 2026	1 MVR = 94.5646 RWF	1 RWF = 0.0106 MVR
04 mai 2026	1 MVR = 94.6354 RWF	1 RWF = 0.0106 MVR
05 mai 2026	1 MVR = 94.6438 RWF	1 RWF = 0.0106 MVR
06 mai 2026	1 MVR = 94.6439 RWF	1 RWF = 0.0106 MVR
07 mai 2026	1 MVR = 94.8889 RWF	1 RWF = 0.0105 MVR
08 mai 2026	1 MVR = 94.852 RWF	1 RWF = 0.0105 MVR
09 mai 2026	1 MVR = 94.9174 RWF	1 RWF = 0.0105 MVR
10 mai 2026	1 MVR = 94.9174 RWF	1 RWF = 0.0105 MVR
11 mai 2026	1 MVR = 94.9548 RWF	1 RWF = 0.0105 MVR

Info schimb valutar MVR-RWF si RWF-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri