> Schimb Valutar 2025 - MVR-RWF si RWF-MVR

Schimb Valutar 2025 - MVR-RWF si RWF-MVR

Schimb valutar MVR-RWF si RWF-MVR

Verificati aici ratele de schimb pentru MVR-RWF si RWF-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 91,8148 RWF

1 RWF = 0,0109 MVR

1An 2Ani 3Ani

MVR in RWFRWF in MVR

Jan 2025

Data	MVR-RWF	RWF-MVR
01 ian. 2025	1 MVR = 90.0095 RWF	1 RWF = 0.0111 MVR
02 ian. 2025	1 MVR = 89.541 RWF	1 RWF = 0.0112 MVR
03 ian. 2025	1 MVR = 90.7115 RWF	1 RWF = 0.011 MVR
04 ian. 2025	1 MVR = 90.5453 RWF	1 RWF = 0.011 MVR
05 ian. 2025	1 MVR = 90.5453 RWF	1 RWF = 0.011 MVR
06 ian. 2025	1 MVR = 90.7458 RWF	1 RWF = 0.011 MVR
07 ian. 2025	1 MVR = 89.9351 RWF	1 RWF = 0.0111 MVR
08 ian. 2025	1 MVR = 90.5816 RWF	1 RWF = 0.011 MVR
09 ian. 2025	1 MVR = 90.1839 RWF	1 RWF = 0.0111 MVR
10 ian. 2025	1 MVR = 90.3074 RWF	1 RWF = 0.0111 MVR
11 ian. 2025	1 MVR = 90.7028 RWF	1 RWF = 0.011 MVR
12 ian. 2025	1 MVR = 90.7028 RWF	1 RWF = 0.011 MVR
13 ian. 2025	1 MVR = 90.8883 RWF	1 RWF = 0.011 MVR
14 ian. 2025	1 MVR = 90.3979 RWF	1 RWF = 0.0111 MVR
15 ian. 2025	1 MVR = 90.8681 RWF	1 RWF = 0.011 MVR
16 ian. 2025	1 MVR = 89.8268 RWF	1 RWF = 0.0111 MVR
17 ian. 2025	1 MVR = 90.4318 RWF	1 RWF = 0.0111 MVR
18 ian. 2025	1 MVR = 90.4025 RWF	1 RWF = 0.0111 MVR
19 ian. 2025	1 MVR = 90.4025 RWF	1 RWF = 0.0111 MVR
20 ian. 2025	1 MVR = 90.5292 RWF	1 RWF = 0.011 MVR
21 ian. 2025	1 MVR = 91.008 RWF	1 RWF = 0.011 MVR
22 ian. 2025	1 MVR = 90.5194 RWF	1 RWF = 0.011 MVR
23 ian. 2025	1 MVR = 90.1307 RWF	1 RWF = 0.0111 MVR
24 ian. 2025	1 MVR = 90.5641 RWF	1 RWF = 0.011 MVR
25 ian. 2025	1 MVR = 90.3185 RWF	1 RWF = 0.0111 MVR
26 ian. 2025	1 MVR = 90.3185 RWF	1 RWF = 0.0111 MVR
27 ian. 2025	1 MVR = 90.586 RWF	1 RWF = 0.011 MVR
28 ian. 2025	1 MVR = 91.2937 RWF	1 RWF = 0.011 MVR
29 ian. 2025	1 MVR = 90.0655 RWF	1 RWF = 0.0111 MVR
30 ian. 2025	1 MVR = 92.0935 RWF	1 RWF = 0.0109 MVR
31 ian. 2025	1 MVR = 92.0765 RWF	1 RWF = 0.0109 MVR

Feb 2025

Data	MVR-RWF	RWF-MVR
01 feb. 2025	1 MVR = 92.0754 RWF	1 RWF = 0.0109 MVR
02 feb. 2025	1 MVR = 92.2287 RWF	1 RWF = 0.0108 MVR
03 feb. 2025	1 MVR = 91.6874 RWF	1 RWF = 0.0109 MVR
04 feb. 2025	1 MVR = 91.9581 RWF	1 RWF = 0.0109 MVR
05 feb. 2025	1 MVR = 90.3836 RWF	1 RWF = 0.0111 MVR
06 feb. 2025	1 MVR = 90.3041 RWF	1 RWF = 0.0111 MVR
07 feb. 2025	1 MVR = 91.6404 RWF	1 RWF = 0.0109 MVR
08 feb. 2025	1 MVR = 91.9108 RWF	1 RWF = 0.0109 MVR
09 feb. 2025	1 MVR = 91.9108 RWF	1 RWF = 0.0109 MVR
10 feb. 2025	1 MVR = 91.0373 RWF	1 RWF = 0.011 MVR
11 feb. 2025	1 MVR = 92.3811 RWF	1 RWF = 0.0108 MVR
12 feb. 2025	1 MVR = 92.4235 RWF	1 RWF = 0.0108 MVR
13 feb. 2025	1 MVR = 92.2362 RWF	1 RWF = 0.0108 MVR
14 feb. 2025	1 MVR = 91.0841 RWF	1 RWF = 0.011 MVR
15 feb. 2025	1 MVR = 90.8196 RWF	1 RWF = 0.011 MVR
16 feb. 2025	1 MVR = 90.8196 RWF	1 RWF = 0.011 MVR
17 feb. 2025	1 MVR = 91.7613 RWF	1 RWF = 0.0109 MVR
18 feb. 2025	1 MVR = 91.879 RWF	1 RWF = 0.0109 MVR
19 feb. 2025	1 MVR = 90.9413 RWF	1 RWF = 0.011 MVR
20 feb. 2025	1 MVR = 91.5356 RWF	1 RWF = 0.0109 MVR
21 feb. 2025	1 MVR = 91.359 RWF	1 RWF = 0.0109 MVR
22 feb. 2025	1 MVR = 91.3851 RWF	1 RWF = 0.0109 MVR
23 feb. 2025	1 MVR = 91.3851 RWF	1 RWF = 0.0109 MVR
24 feb. 2025	1 MVR = 91.9564 RWF	1 RWF = 0.0109 MVR
25 feb. 2025	1 MVR = 91.6514 RWF	1 RWF = 0.0109 MVR
26 feb. 2025	1 MVR = 90.9928 RWF	1 RWF = 0.011 MVR
27 feb. 2025	1 MVR = 91.9859 RWF	1 RWF = 0.0109 MVR
28 feb. 2025	1 MVR = 91.081 RWF	1 RWF = 0.011 MVR

Mar 2025

Data	MVR-RWF	RWF-MVR
01 mar. 2025	1 MVR = 91.2765 RWF	1 RWF = 0.011 MVR
02 mar. 2025	1 MVR = 90.5822 RWF	1 RWF = 0.011 MVR
03 mar. 2025	1 MVR = 90.8091 RWF	1 RWF = 0.011 MVR
04 mar. 2025	1 MVR = 92.1732 RWF	1 RWF = 0.0108 MVR
05 mar. 2025	1 MVR = 92.8832 RWF	1 RWF = 0.0108 MVR
06 mar. 2025	1 MVR = 93.1061 RWF	1 RWF = 0.0107 MVR
07 mar. 2025	1 MVR = 91.4582 RWF	1 RWF = 0.0109 MVR
08 mar. 2025	1 MVR = 91.602 RWF	1 RWF = 0.0109 MVR
09 mar. 2025	1 MVR = 91.476 RWF	1 RWF = 0.0109 MVR
10 mar. 2025	1 MVR = 90.744 RWF	1 RWF = 0.011 MVR
11 mar. 2025	1 MVR = 91.2652 RWF	1 RWF = 0.011 MVR
12 mar. 2025	1 MVR = 92.4531 RWF	1 RWF = 0.0108 MVR
13 mar. 2025	1 MVR = 92.366 RWF	1 RWF = 0.0108 MVR
14 mar. 2025	1 MVR = 92.026 RWF	1 RWF = 0.0109 MVR
15 mar. 2025	1 MVR = 90.94 RWF	1 RWF = 0.011 MVR
16 mar. 2025	1 MVR = 90.8722 RWF	1 RWF = 0.011 MVR
17 mar. 2025	1 MVR = 93.2594 RWF	1 RWF = 0.0107 MVR
18 mar. 2025	1 MVR = 91.8574 RWF	1 RWF = 0.0109 MVR
19 mar. 2025	1 MVR = 92.0257 RWF	1 RWF = 0.0109 MVR
20 mar. 2025	1 MVR = 92.0507 RWF	1 RWF = 0.0109 MVR
21 mar. 2025	1 MVR = 91.7418 RWF	1 RWF = 0.0109 MVR
22 mar. 2025	1 MVR = 93.1818 RWF	1 RWF = 0.0107 MVR
23 mar. 2025	1 MVR = 91.1064 RWF	1 RWF = 0.011 MVR
24 mar. 2025	1 MVR = 91.0845 RWF	1 RWF = 0.011 MVR
25 mar. 2025	1 MVR = 93.0744 RWF	1 RWF = 0.0107 MVR
26 mar. 2025	1 MVR = 93.5719 RWF	1 RWF = 0.0107 MVR
27 mar. 2025	1 MVR = 93.3916 RWF	1 RWF = 0.0107 MVR
28 mar. 2025	1 MVR = 93.5133 RWF	1 RWF = 0.0107 MVR
29 mar. 2025	1 MVR = 92.3089 RWF	1 RWF = 0.0108 MVR
30 mar. 2025	1 MVR = 91.2186 RWF	1 RWF = 0.011 MVR
31 mar. 2025	1 MVR = 91.5271 RWF	1 RWF = 0.0109 MVR

Apr 2025

Data	MVR-RWF	RWF-MVR
01 apr. 2025	1 MVR = 91.8077 RWF	1 RWF = 0.0109 MVR
02 apr. 2025	1 MVR = 92.1156 RWF	1 RWF = 0.0109 MVR
03 apr. 2025	1 MVR = 91.9915 RWF	1 RWF = 0.0109 MVR
04 apr. 2025	1 MVR = 93.3827 RWF	1 RWF = 0.0107 MVR
05 apr. 2025	1 MVR = 94.1352 RWF	1 RWF = 0.0106 MVR
06 apr. 2025	1 MVR = 94.1352 RWF	1 RWF = 0.0106 MVR
07 apr. 2025	1 MVR = 91.6476 RWF	1 RWF = 0.0109 MVR
08 apr. 2025	1 MVR = 92.6147 RWF	1 RWF = 0.0108 MVR
09 apr. 2025	1 MVR = 91.8282 RWF	1 RWF = 0.0109 MVR
10 apr. 2025	1 MVR = 91.5158 RWF	1 RWF = 0.0109 MVR
11 apr. 2025	1 MVR = 91.729 RWF	1 RWF = 0.0109 MVR
12 apr. 2025	1 MVR = 93.3745 RWF	1 RWF = 0.0107 MVR
13 apr. 2025	1 MVR = 91.2634 RWF	1 RWF = 0.011 MVR
14 apr. 2025	1 MVR = 91.2259 RWF	1 RWF = 0.011 MVR
15 apr. 2025	1 MVR = 92.0146 RWF	1 RWF = 0.0109 MVR
16 apr. 2025	1 MVR = 91.9715 RWF	1 RWF = 0.0109 MVR
17 apr. 2025	1 MVR = 92.8108 RWF	1 RWF = 0.0108 MVR
18 apr. 2025	1 MVR = 91.8689 RWF	1 RWF = 0.0109 MVR
19 apr. 2025	1 MVR = 91.8608 RWF	1 RWF = 0.0109 MVR
20 apr. 2025	1 MVR = 91.8608 RWF	1 RWF = 0.0109 MVR
21 apr. 2025	1 MVR = 91.9071 RWF	1 RWF = 0.0109 MVR
22 apr. 2025	1 MVR = 93.5748 RWF	1 RWF = 0.0107 MVR
23 apr. 2025	1 MVR = 92.6558 RWF	1 RWF = 0.0108 MVR
24 apr. 2025	1 MVR = 92.6314 RWF	1 RWF = 0.0108 MVR
25 apr. 2025	1 MVR = 91.9664 RWF	1 RWF = 0.0109 MVR
26 apr. 2025	1 MVR = 91.8861 RWF	1 RWF = 0.0109 MVR
27 apr. 2025	1 MVR = 91.8861 RWF	1 RWF = 0.0109 MVR
28 apr. 2025	1 MVR = 91.5678 RWF	1 RWF = 0.0109 MVR
29 apr. 2025	1 MVR = 92.7366 RWF	1 RWF = 0.0108 MVR
30 apr. 2025	1 MVR = 93.1841 RWF	1 RWF = 0.0107 MVR

May 2025

Data	MVR-RWF	RWF-MVR
01 mai 2025	1 MVR = 93.5042 RWF	1 RWF = 0.0107 MVR
02 mai 2025	1 MVR = 91.6125 RWF	1 RWF = 0.0109 MVR
03 mai 2025	1 MVR = 91.8048 RWF	1 RWF = 0.0109 MVR
04 mai 2025	1 MVR = 91.8048 RWF	1 RWF = 0.0109 MVR
05 mai 2025	1 MVR = 91.815 RWF	1 RWF = 0.0109 MVR
06 mai 2025	1 MVR = 92.2272 RWF	1 RWF = 0.0108 MVR
07 mai 2025	1 MVR = 93.2216 RWF	1 RWF = 0.0107 MVR
08 mai 2025	1 MVR = 92.7695 RWF	1 RWF = 0.0108 MVR
09 mai 2025	1 MVR = 93.245 RWF	1 RWF = 0.0107 MVR
10 mai 2025	1 MVR = 92.4451 RWF	1 RWF = 0.0108 MVR
11 mai 2025	1 MVR = 93.2503 RWF	1 RWF = 0.0107 MVR
12 mai 2025	1 MVR = 92.755 RWF	1 RWF = 0.0108 MVR
13 mai 2025	1 MVR = 92.944 RWF	1 RWF = 0.0108 MVR
14 mai 2025	1 MVR = 92.8314 RWF	1 RWF = 0.0108 MVR
15 mai 2025	1 MVR = 93.4303 RWF	1 RWF = 0.0107 MVR
16 mai 2025	1 MVR = 92.5862 RWF	1 RWF = 0.0108 MVR
17 mai 2025	1 MVR = 92.9244 RWF	1 RWF = 0.0108 MVR
18 mai 2025	1 MVR = 92.9244 RWF	1 RWF = 0.0108 MVR
19 mai 2025	1 MVR = 92.6403 RWF	1 RWF = 0.0108 MVR
20 mai 2025	1 MVR = 91.3766 RWF	1 RWF = 0.0109 MVR
21 mai 2025	1 MVR = 92.6319 RWF	1 RWF = 0.0108 MVR
22 mai 2025	1 MVR = 92.5523 RWF	1 RWF = 0.0108 MVR
23 mai 2025	1 MVR = 92.688 RWF	1 RWF = 0.0108 MVR
24 mai 2025	1 MVR = 92.5005 RWF	1 RWF = 0.0108 MVR
25 mai 2025	1 MVR = 92.5005 RWF	1 RWF = 0.0108 MVR
26 mai 2025	1 MVR = 93.3144 RWF	1 RWF = 0.0107 MVR
27 mai 2025	1 MVR = 91.7844 RWF	1 RWF = 0.0109 MVR
28 mai 2025	1 MVR = 91.4538 RWF	1 RWF = 0.0109 MVR
29 mai 2025	1 MVR = 91.4866 RWF	1 RWF = 0.0109 MVR
30 mai 2025	1 MVR = 91.4315 RWF	1 RWF = 0.0109 MVR
31 mai 2025	1 MVR = 91.4283 RWF	1 RWF = 0.0109 MVR

Jun 2025

Data	MVR-RWF	RWF-MVR
01 iun. 2025	1 MVR = 91.3046 RWF	1 RWF = 0.011 MVR
02 iun. 2025	1 MVR = 93.0176 RWF	1 RWF = 0.0108 MVR
03 iun. 2025	1 MVR = 91.5599 RWF	1 RWF = 0.0109 MVR
04 iun. 2025	1 MVR = 91.4822 RWF	1 RWF = 0.0109 MVR
05 iun. 2025	1 MVR = 91.9295 RWF	1 RWF = 0.0109 MVR
06 iun. 2025	1 MVR = 91.8665 RWF	1 RWF = 0.0109 MVR
07 iun. 2025	1 MVR = 92.0355 RWF	1 RWF = 0.0109 MVR
08 iun. 2025	1 MVR = 92.0355 RWF	1 RWF = 0.0109 MVR
09 iun. 2025	1 MVR = 93.7389 RWF	1 RWF = 0.0107 MVR
10 iun. 2025	1 MVR = 93.6191 RWF	1 RWF = 0.0107 MVR
11 iun. 2025	1 MVR = 92.1366 RWF	1 RWF = 0.0109 MVR
12 iun. 2025	1 MVR = 92.3638 RWF	1 RWF = 0.0108 MVR
13 iun. 2025	1 MVR = 93.8138 RWF	1 RWF = 0.0107 MVR
14 iun. 2025	1 MVR = 92.5022 RWF	1 RWF = 0.0108 MVR

Info schimb valutar MVR-RWF si RWF-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri