> Schimb Valutar 2025 - MVR-RWF si RWF-MVR

Schimb Valutar 2025 - MVR-RWF si RWF-MVR

Schimb valutar MVR-RWF si RWF-MVR

Verificati aici ratele de schimb pentru MVR-RWF si RWF-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 91,386 RWF

1 RWF = 0,0109 MVR

1An 2Ani 3Ani

MVR in RWFRWF in MVR

Jan 2025

Data	MVR-RWF	RWF-MVR
01 ian. 2025	1 MVR = 90.0095 RWF	1 RWF = 0.0111 MVR
02 ian. 2025	1 MVR = 89.541 RWF	1 RWF = 0.0112 MVR
03 ian. 2025	1 MVR = 90.7115 RWF	1 RWF = 0.011 MVR
04 ian. 2025	1 MVR = 90.5453 RWF	1 RWF = 0.011 MVR
05 ian. 2025	1 MVR = 90.5453 RWF	1 RWF = 0.011 MVR
06 ian. 2025	1 MVR = 90.7458 RWF	1 RWF = 0.011 MVR
07 ian. 2025	1 MVR = 89.9351 RWF	1 RWF = 0.0111 MVR
08 ian. 2025	1 MVR = 90.5816 RWF	1 RWF = 0.011 MVR
09 ian. 2025	1 MVR = 90.1839 RWF	1 RWF = 0.0111 MVR
10 ian. 2025	1 MVR = 90.3074 RWF	1 RWF = 0.0111 MVR
11 ian. 2025	1 MVR = 90.7028 RWF	1 RWF = 0.011 MVR
12 ian. 2025	1 MVR = 90.7028 RWF	1 RWF = 0.011 MVR
13 ian. 2025	1 MVR = 90.8883 RWF	1 RWF = 0.011 MVR
14 ian. 2025	1 MVR = 90.3979 RWF	1 RWF = 0.0111 MVR
15 ian. 2025	1 MVR = 90.8681 RWF	1 RWF = 0.011 MVR
16 ian. 2025	1 MVR = 89.8268 RWF	1 RWF = 0.0111 MVR
17 ian. 2025	1 MVR = 90.4318 RWF	1 RWF = 0.0111 MVR
18 ian. 2025	1 MVR = 90.4025 RWF	1 RWF = 0.0111 MVR
19 ian. 2025	1 MVR = 90.4025 RWF	1 RWF = 0.0111 MVR
20 ian. 2025	1 MVR = 90.5292 RWF	1 RWF = 0.011 MVR
21 ian. 2025	1 MVR = 91.008 RWF	1 RWF = 0.011 MVR
22 ian. 2025	1 MVR = 90.5194 RWF	1 RWF = 0.011 MVR
23 ian. 2025	1 MVR = 90.1307 RWF	1 RWF = 0.0111 MVR
24 ian. 2025	1 MVR = 90.5641 RWF	1 RWF = 0.011 MVR
25 ian. 2025	1 MVR = 90.3185 RWF	1 RWF = 0.0111 MVR
26 ian. 2025	1 MVR = 90.3185 RWF	1 RWF = 0.0111 MVR
27 ian. 2025	1 MVR = 90.586 RWF	1 RWF = 0.011 MVR
28 ian. 2025	1 MVR = 91.2937 RWF	1 RWF = 0.011 MVR
29 ian. 2025	1 MVR = 90.0655 RWF	1 RWF = 0.0111 MVR
30 ian. 2025	1 MVR = 92.0935 RWF	1 RWF = 0.0109 MVR
31 ian. 2025	1 MVR = 92.0765 RWF	1 RWF = 0.0109 MVR

Feb 2025

Data	MVR-RWF	RWF-MVR
01 feb. 2025	1 MVR = 92.0754 RWF	1 RWF = 0.0109 MVR
02 feb. 2025	1 MVR = 92.2287 RWF	1 RWF = 0.0108 MVR
03 feb. 2025	1 MVR = 91.6874 RWF	1 RWF = 0.0109 MVR
04 feb. 2025	1 MVR = 91.9581 RWF	1 RWF = 0.0109 MVR
05 feb. 2025	1 MVR = 90.3836 RWF	1 RWF = 0.0111 MVR
06 feb. 2025	1 MVR = 90.3041 RWF	1 RWF = 0.0111 MVR
07 feb. 2025	1 MVR = 91.6404 RWF	1 RWF = 0.0109 MVR
08 feb. 2025	1 MVR = 91.9108 RWF	1 RWF = 0.0109 MVR
09 feb. 2025	1 MVR = 91.9108 RWF	1 RWF = 0.0109 MVR
10 feb. 2025	1 MVR = 91.0373 RWF	1 RWF = 0.011 MVR
11 feb. 2025	1 MVR = 92.3811 RWF	1 RWF = 0.0108 MVR
12 feb. 2025	1 MVR = 92.4235 RWF	1 RWF = 0.0108 MVR
13 feb. 2025	1 MVR = 92.2362 RWF	1 RWF = 0.0108 MVR
14 feb. 2025	1 MVR = 91.0841 RWF	1 RWF = 0.011 MVR
15 feb. 2025	1 MVR = 90.8196 RWF	1 RWF = 0.011 MVR
16 feb. 2025	1 MVR = 90.8196 RWF	1 RWF = 0.011 MVR
17 feb. 2025	1 MVR = 91.7613 RWF	1 RWF = 0.0109 MVR
18 feb. 2025	1 MVR = 91.879 RWF	1 RWF = 0.0109 MVR
19 feb. 2025	1 MVR = 90.9413 RWF	1 RWF = 0.011 MVR
20 feb. 2025	1 MVR = 91.5356 RWF	1 RWF = 0.0109 MVR
21 feb. 2025	1 MVR = 91.359 RWF	1 RWF = 0.0109 MVR
22 feb. 2025	1 MVR = 91.3851 RWF	1 RWF = 0.0109 MVR
23 feb. 2025	1 MVR = 91.3851 RWF	1 RWF = 0.0109 MVR
24 feb. 2025	1 MVR = 91.9564 RWF	1 RWF = 0.0109 MVR
25 feb. 2025	1 MVR = 91.6514 RWF	1 RWF = 0.0109 MVR
26 feb. 2025	1 MVR = 90.9928 RWF	1 RWF = 0.011 MVR
27 feb. 2025	1 MVR = 91.9859 RWF	1 RWF = 0.0109 MVR
28 feb. 2025	1 MVR = 91.081 RWF	1 RWF = 0.011 MVR

Mar 2025

Data	MVR-RWF	RWF-MVR
01 mar. 2025	1 MVR = 91.2765 RWF	1 RWF = 0.011 MVR
02 mar. 2025	1 MVR = 90.5822 RWF	1 RWF = 0.011 MVR
03 mar. 2025	1 MVR = 90.8091 RWF	1 RWF = 0.011 MVR
04 mar. 2025	1 MVR = 92.1732 RWF	1 RWF = 0.0108 MVR
05 mar. 2025	1 MVR = 92.8832 RWF	1 RWF = 0.0108 MVR
06 mar. 2025	1 MVR = 93.1061 RWF	1 RWF = 0.0107 MVR
07 mar. 2025	1 MVR = 91.4582 RWF	1 RWF = 0.0109 MVR
08 mar. 2025	1 MVR = 91.602 RWF	1 RWF = 0.0109 MVR
09 mar. 2025	1 MVR = 91.476 RWF	1 RWF = 0.0109 MVR
10 mar. 2025	1 MVR = 90.744 RWF	1 RWF = 0.011 MVR
11 mar. 2025	1 MVR = 91.2652 RWF	1 RWF = 0.011 MVR
12 mar. 2025	1 MVR = 92.4531 RWF	1 RWF = 0.0108 MVR
13 mar. 2025	1 MVR = 92.366 RWF	1 RWF = 0.0108 MVR
14 mar. 2025	1 MVR = 92.026 RWF	1 RWF = 0.0109 MVR
15 mar. 2025	1 MVR = 90.94 RWF	1 RWF = 0.011 MVR
16 mar. 2025	1 MVR = 90.8722 RWF	1 RWF = 0.011 MVR
17 mar. 2025	1 MVR = 93.2594 RWF	1 RWF = 0.0107 MVR
18 mar. 2025	1 MVR = 91.8574 RWF	1 RWF = 0.0109 MVR
19 mar. 2025	1 MVR = 92.0257 RWF	1 RWF = 0.0109 MVR
20 mar. 2025	1 MVR = 92.0507 RWF	1 RWF = 0.0109 MVR
21 mar. 2025	1 MVR = 91.7418 RWF	1 RWF = 0.0109 MVR
22 mar. 2025	1 MVR = 93.1818 RWF	1 RWF = 0.0107 MVR
23 mar. 2025	1 MVR = 91.1064 RWF	1 RWF = 0.011 MVR
24 mar. 2025	1 MVR = 91.0845 RWF	1 RWF = 0.011 MVR
25 mar. 2025	1 MVR = 93.0744 RWF	1 RWF = 0.0107 MVR
26 mar. 2025	1 MVR = 93.5719 RWF	1 RWF = 0.0107 MVR
27 mar. 2025	1 MVR = 93.3916 RWF	1 RWF = 0.0107 MVR
28 mar. 2025	1 MVR = 93.5133 RWF	1 RWF = 0.0107 MVR
29 mar. 2025	1 MVR = 92.3089 RWF	1 RWF = 0.0108 MVR
30 mar. 2025	1 MVR = 91.2186 RWF	1 RWF = 0.011 MVR
31 mar. 2025	1 MVR = 91.5271 RWF	1 RWF = 0.0109 MVR

Apr 2025

Data	MVR-RWF	RWF-MVR
01 apr. 2025	1 MVR = 91.8077 RWF	1 RWF = 0.0109 MVR
02 apr. 2025	1 MVR = 92.1156 RWF	1 RWF = 0.0109 MVR
03 apr. 2025	1 MVR = 91.9915 RWF	1 RWF = 0.0109 MVR
04 apr. 2025	1 MVR = 93.3827 RWF	1 RWF = 0.0107 MVR

Info schimb valutar MVR-RWF si RWF-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri