> Schimb Valutar 2024 - MVR-RWF si RWF-MVR

Schimb Valutar 2024 - MVR-RWF si RWF-MVR

Schimb valutar MVR-RWF si RWF-MVR

Verificati aici ratele de schimb pentru MVR-RWF si RWF-MVR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MVR = 85,6007 RWF

1 RWF = 0,0117 MVR

1An 2Ani 3Ani

MVR in RWFRWF in MVR

Jan 2024

Data	MVR-RWF	RWF-MVR
01 ian. 2024	1 MVR = 81.9679 RWF	1 RWF = 0.0122 MVR
02 ian. 2024	1 MVR = 82.0144 RWF	1 RWF = 0.0122 MVR
03 ian. 2024	1 MVR = 81.803 RWF	1 RWF = 0.0122 MVR
04 ian. 2024	1 MVR = 81.9695 RWF	1 RWF = 0.0122 MVR
05 ian. 2024	1 MVR = 82.0488 RWF	1 RWF = 0.0122 MVR
06 ian. 2024	1 MVR = 81.6934 RWF	1 RWF = 0.0122 MVR
07 ian. 2024	1 MVR = 81.6934 RWF	1 RWF = 0.0122 MVR
08 ian. 2024	1 MVR = 82.1924 RWF	1 RWF = 0.0122 MVR
09 ian. 2024	1 MVR = 82.0281 RWF	1 RWF = 0.0122 MVR
10 ian. 2024	1 MVR = 82.0646 RWF	1 RWF = 0.0122 MVR
11 ian. 2024	1 MVR = 82.1392 RWF	1 RWF = 0.0122 MVR
12 ian. 2024	1 MVR = 83.4438 RWF	1 RWF = 0.012 MVR
13 ian. 2024	1 MVR = 83.2753 RWF	1 RWF = 0.012 MVR
14 ian. 2024	1 MVR = 83.2753 RWF	1 RWF = 0.012 MVR
15 ian. 2024	1 MVR = 82.658 RWF	1 RWF = 0.0121 MVR
16 ian. 2024	1 MVR = 82.253 RWF	1 RWF = 0.0122 MVR
17 ian. 2024	1 MVR = 82.2831 RWF	1 RWF = 0.0122 MVR
18 ian. 2024	1 MVR = 83.4477 RWF	1 RWF = 0.012 MVR
19 ian. 2024	1 MVR = 83.595 RWF	1 RWF = 0.012 MVR
20 ian. 2024	1 MVR = 83.2701 RWF	1 RWF = 0.012 MVR
21 ian. 2024	1 MVR = 83.2701 RWF	1 RWF = 0.012 MVR
22 ian. 2024	1 MVR = 83.4979 RWF	1 RWF = 0.012 MVR
23 ian. 2024	1 MVR = 83.4895 RWF	1 RWF = 0.012 MVR
24 ian. 2024	1 MVR = 82.3494 RWF	1 RWF = 0.0121 MVR
25 ian. 2024	1 MVR = 83.186 RWF	1 RWF = 0.012 MVR
26 ian. 2024	1 MVR = 82.471 RWF	1 RWF = 0.0121 MVR
27 ian. 2024	1 MVR = 82.5137 RWF	1 RWF = 0.0121 MVR
28 ian. 2024	1 MVR = 82.5137 RWF	1 RWF = 0.0121 MVR
29 ian. 2024	1 MVR = 82.4059 RWF	1 RWF = 0.0121 MVR
30 ian. 2024	1 MVR = 82.4369 RWF	1 RWF = 0.0121 MVR
31 ian. 2024	1 MVR = 82.5079 RWF	1 RWF = 0.0121 MVR

Feb 2024

Data	MVR-RWF	RWF-MVR
01 feb. 2024	1 MVR = 82.44 RWF	1 RWF = 0.0121 MVR
02 feb. 2024	1 MVR = 82.5958 RWF	1 RWF = 0.0121 MVR
03 feb. 2024	1 MVR = 83.0811 RWF	1 RWF = 0.012 MVR
04 feb. 2024	1 MVR = 83.0811 RWF	1 RWF = 0.012 MVR
05 feb. 2024	1 MVR = 82.5287 RWF	1 RWF = 0.0121 MVR
06 feb. 2024	1 MVR = 83.2651 RWF	1 RWF = 0.012 MVR
07 feb. 2024	1 MVR = 82.5548 RWF	1 RWF = 0.0121 MVR
08 feb. 2024	1 MVR = 82.7558 RWF	1 RWF = 0.0121 MVR
09 feb. 2024	1 MVR = 82.5485 RWF	1 RWF = 0.0121 MVR
10 feb. 2024	1 MVR = 82.4565 RWF	1 RWF = 0.0121 MVR
11 feb. 2024	1 MVR = 82.4565 RWF	1 RWF = 0.0121 MVR
12 feb. 2024	1 MVR = 82.4843 RWF	1 RWF = 0.0121 MVR
13 feb. 2024	1 MVR = 83.1615 RWF	1 RWF = 0.012 MVR
14 feb. 2024	1 MVR = 82.9575 RWF	1 RWF = 0.0121 MVR
15 feb. 2024	1 MVR = 82.851 RWF	1 RWF = 0.0121 MVR
16 feb. 2024	1 MVR = 82.7858 RWF	1 RWF = 0.0121 MVR
17 feb. 2024	1 MVR = 82.6098 RWF	1 RWF = 0.0121 MVR
18 feb. 2024	1 MVR = 82.6497 RWF	1 RWF = 0.0121 MVR
19 feb. 2024	1 MVR = 82.6382 RWF	1 RWF = 0.0121 MVR
20 feb. 2024	1 MVR = 82.7843 RWF	1 RWF = 0.0121 MVR
21 feb. 2024	1 MVR = 82.8005 RWF	1 RWF = 0.0121 MVR
22 feb. 2024	1 MVR = 82.8171 RWF	1 RWF = 0.0121 MVR
23 feb. 2024	1 MVR = 82.8571 RWF	1 RWF = 0.0121 MVR
24 feb. 2024	1 MVR = 82.7269 RWF	1 RWF = 0.0121 MVR
25 feb. 2024	1 MVR = 82.7269 RWF	1 RWF = 0.0121 MVR
26 feb. 2024	1 MVR = 84.0131 RWF	1 RWF = 0.0119 MVR
27 feb. 2024	1 MVR = 82.8616 RWF	1 RWF = 0.0121 MVR
28 feb. 2024	1 MVR = 83.1038 RWF	1 RWF = 0.012 MVR
29 feb. 2024	1 MVR = 82.9234 RWF	1 RWF = 0.0121 MVR

Mar 2024

Data	MVR-RWF	RWF-MVR
01 mar. 2024	1 MVR = 83.8493 RWF	1 RWF = 0.0119 MVR
02 mar. 2024	1 MVR = 83.6005 RWF	1 RWF = 0.012 MVR
03 mar. 2024	1 MVR = 83.6005 RWF	1 RWF = 0.012 MVR
04 mar. 2024	1 MVR = 83.184 RWF	1 RWF = 0.012 MVR
05 mar. 2024	1 MVR = 83.0605 RWF	1 RWF = 0.012 MVR
06 mar. 2024	1 MVR = 83.33 RWF	1 RWF = 0.012 MVR
07 mar. 2024	1 MVR = 82.8795 RWF	1 RWF = 0.0121 MVR
08 mar. 2024	1 MVR = 83.7487 RWF	1 RWF = 0.0119 MVR
09 mar. 2024	1 MVR = 83.6825 RWF	1 RWF = 0.0119 MVR
10 mar. 2024	1 MVR = 83.6825 RWF	1 RWF = 0.0119 MVR
11 mar. 2024	1 MVR = 83.4726 RWF	1 RWF = 0.012 MVR
12 mar. 2024	1 MVR = 83.3101 RWF	1 RWF = 0.012 MVR
13 mar. 2024	1 MVR = 83.0738 RWF	1 RWF = 0.012 MVR
14 mar. 2024	1 MVR = 82.8266 RWF	1 RWF = 0.0121 MVR
15 mar. 2024	1 MVR = 83.2782 RWF	1 RWF = 0.012 MVR
16 mar. 2024	1 MVR = 83.2406 RWF	1 RWF = 0.012 MVR
17 mar. 2024	1 MVR = 83.2406 RWF	1 RWF = 0.012 MVR
18 mar. 2024	1 MVR = 83.4834 RWF	1 RWF = 0.012 MVR
19 mar. 2024	1 MVR = 83.3624 RWF	1 RWF = 0.012 MVR
20 mar. 2024	1 MVR = 82.7646 RWF	1 RWF = 0.0121 MVR
21 mar. 2024	1 MVR = 83.0403 RWF	1 RWF = 0.012 MVR
22 mar. 2024	1 MVR = 83.0157 RWF	1 RWF = 0.012 MVR
23 mar. 2024	1 MVR = 82.7651 RWF	1 RWF = 0.0121 MVR
24 mar. 2024	1 MVR = 82.7651 RWF	1 RWF = 0.0121 MVR
25 mar. 2024	1 MVR = 83.124 RWF	1 RWF = 0.012 MVR
26 mar. 2024	1 MVR = 83.35 RWF	1 RWF = 0.012 MVR
27 mar. 2024	1 MVR = 83.2472 RWF	1 RWF = 0.012 MVR
28 mar. 2024	1 MVR = 83.1568 RWF	1 RWF = 0.012 MVR
29 mar. 2024	1 MVR = 83.1795 RWF	1 RWF = 0.012 MVR
30 mar. 2024	1 MVR = 83.122 RWF	1 RWF = 0.012 MVR
31 mar. 2024	1 MVR = 83.122 RWF	1 RWF = 0.012 MVR

Apr 2024

Data	MVR-RWF	RWF-MVR
01 apr. 2024	1 MVR = 83.2006 RWF	1 RWF = 0.012 MVR
02 apr. 2024	1 MVR = 83.2359 RWF	1 RWF = 0.012 MVR
03 apr. 2024	1 MVR = 83.3916 RWF	1 RWF = 0.012 MVR
04 apr. 2024	1 MVR = 83.2482 RWF	1 RWF = 0.012 MVR
05 apr. 2024	1 MVR = 83.2869 RWF	1 RWF = 0.012 MVR
06 apr. 2024	1 MVR = 83.118 RWF	1 RWF = 0.012 MVR
07 apr. 2024	1 MVR = 83.118 RWF	1 RWF = 0.012 MVR
08 apr. 2024	1 MVR = 83.3181 RWF	1 RWF = 0.012 MVR
09 apr. 2024	1 MVR = 83.2952 RWF	1 RWF = 0.012 MVR
10 apr. 2024	1 MVR = 83.3838 RWF	1 RWF = 0.012 MVR
11 apr. 2024	1 MVR = 83.3402 RWF	1 RWF = 0.012 MVR
12 apr. 2024	1 MVR = 83.3373 RWF	1 RWF = 0.012 MVR
13 apr. 2024	1 MVR = 83.8133 RWF	1 RWF = 0.0119 MVR
14 apr. 2024	1 MVR = 83.2094 RWF	1 RWF = 0.012 MVR
15 apr. 2024	1 MVR = 83.3626 RWF	1 RWF = 0.012 MVR
16 apr. 2024	1 MVR = 83.4052 RWF	1 RWF = 0.012 MVR
17 apr. 2024	1 MVR = 83.3657 RWF	1 RWF = 0.012 MVR
18 apr. 2024	1 MVR = 83.4506 RWF	1 RWF = 0.012 MVR
19 apr. 2024	1 MVR = 83.4147 RWF	1 RWF = 0.012 MVR
20 apr. 2024	1 MVR = 83.2751 RWF	1 RWF = 0.012 MVR
21 apr. 2024	1 MVR = 83.2751 RWF	1 RWF = 0.012 MVR
22 apr. 2024	1 MVR = 83.5483 RWF	1 RWF = 0.012 MVR
23 apr. 2024	1 MVR = 83.3341 RWF	1 RWF = 0.012 MVR
24 apr. 2024	1 MVR = 83.4811 RWF	1 RWF = 0.012 MVR
25 apr. 2024	1 MVR = 83.5278 RWF	1 RWF = 0.012 MVR
26 apr. 2024	1 MVR = 83.4439 RWF	1 RWF = 0.012 MVR
27 apr. 2024	1 MVR = 83.6933 RWF	1 RWF = 0.0119 MVR
28 apr. 2024	1 MVR = 83.6933 RWF	1 RWF = 0.0119 MVR
29 apr. 2024	1 MVR = 83.5058 RWF	1 RWF = 0.012 MVR
30 apr. 2024	1 MVR = 83.6122 RWF	1 RWF = 0.012 MVR

May 2024

Data	MVR-RWF	RWF-MVR
01 mai 2024	1 MVR = 83.4807 RWF	1 RWF = 0.012 MVR
02 mai 2024	1 MVR = 86.1291 RWF	1 RWF = 0.0116 MVR
03 mai 2024	1 MVR = 86.9826 RWF	1 RWF = 0.0115 MVR
04 mai 2024	1 MVR = 84.4675 RWF	1 RWF = 0.0118 MVR
05 mai 2024	1 MVR = 84.4675 RWF	1 RWF = 0.0118 MVR
06 mai 2024	1 MVR = 84.6232 RWF	1 RWF = 0.0118 MVR
07 mai 2024	1 MVR = 84.3652 RWF	1 RWF = 0.0119 MVR
08 mai 2024	1 MVR = 83.6546 RWF	1 RWF = 0.012 MVR
09 mai 2024	1 MVR = 84.3854 RWF	1 RWF = 0.0119 MVR
10 mai 2024	1 MVR = 84.0009 RWF	1 RWF = 0.0119 MVR
11 mai 2024	1 MVR = 83.9965 RWF	1 RWF = 0.0119 MVR
12 mai 2024	1 MVR = 83.9241 RWF	1 RWF = 0.0119 MVR
13 mai 2024	1 MVR = 83.9567 RWF	1 RWF = 0.0119 MVR
14 mai 2024	1 MVR = 83.7229 RWF	1 RWF = 0.0119 MVR
15 mai 2024	1 MVR = 83.7387 RWF	1 RWF = 0.0119 MVR
16 mai 2024	1 MVR = 83.767 RWF	1 RWF = 0.0119 MVR
17 mai 2024	1 MVR = 83.7349 RWF	1 RWF = 0.0119 MVR
18 mai 2024	1 MVR = 83.3014 RWF	1 RWF = 0.012 MVR
19 mai 2024	1 MVR = 83.3014 RWF	1 RWF = 0.012 MVR
20 mai 2024	1 MVR = 83.691 RWF	1 RWF = 0.0119 MVR
21 mai 2024	1 MVR = 83.8692 RWF	1 RWF = 0.0119 MVR
22 mai 2024	1 MVR = 85.1023 RWF	1 RWF = 0.0118 MVR
23 mai 2024	1 MVR = 85.1114 RWF	1 RWF = 0.0117 MVR
24 mai 2024	1 MVR = 85.0975 RWF	1 RWF = 0.0118 MVR
25 mai 2024	1 MVR = 84.9587 RWF	1 RWF = 0.0118 MVR
26 mai 2024	1 MVR = 84.9587 RWF	1 RWF = 0.0118 MVR
27 mai 2024	1 MVR = 84.4419 RWF	1 RWF = 0.0118 MVR
28 mai 2024	1 MVR = 83.8044 RWF	1 RWF = 0.0119 MVR
29 mai 2024	1 MVR = 84.0386 RWF	1 RWF = 0.0119 MVR
30 mai 2024	1 MVR = 83.9666 RWF	1 RWF = 0.0119 MVR
31 mai 2024	1 MVR = 84.0063 RWF	1 RWF = 0.0119 MVR

Jun 2024

Data	MVR-RWF	RWF-MVR
01 iun. 2024	1 MVR = 84.2351 RWF	1 RWF = 0.0119 MVR
02 iun. 2024	1 MVR = 84.2351 RWF	1 RWF = 0.0119 MVR
03 iun. 2024	1 MVR = 84.2667 RWF	1 RWF = 0.0119 MVR
04 iun. 2024	1 MVR = 84.3372 RWF	1 RWF = 0.0119 MVR
05 iun. 2024	1 MVR = 84.3884 RWF	1 RWF = 0.0118 MVR
06 iun. 2024	1 MVR = 84.4118 RWF	1 RWF = 0.0118 MVR
07 iun. 2024	1 MVR = 84.4307 RWF	1 RWF = 0.0118 MVR
08 iun. 2024	1 MVR = 84.9727 RWF	1 RWF = 0.0118 MVR
09 iun. 2024	1 MVR = 84.9727 RWF	1 RWF = 0.0118 MVR
10 iun. 2024	1 MVR = 85.1334 RWF	1 RWF = 0.0117 MVR
11 iun. 2024	1 MVR = 85.2367 RWF	1 RWF = 0.0117 MVR
12 iun. 2024	1 MVR = 84.849 RWF	1 RWF = 0.0118 MVR
13 iun. 2024	1 MVR = 85.1292 RWF	1 RWF = 0.0117 MVR
14 iun. 2024	1 MVR = 84.9092 RWF	1 RWF = 0.0118 MVR
15 iun. 2024	1 MVR = 84.9424 RWF	1 RWF = 0.0118 MVR
16 iun. 2024	1 MVR = 84.9424 RWF	1 RWF = 0.0118 MVR
17 iun. 2024	1 MVR = 84.7887 RWF	1 RWF = 0.0118 MVR
18 iun. 2024	1 MVR = 84.62 RWF	1 RWF = 0.0118 MVR
19 iun. 2024	1 MVR = 85.2605 RWF	1 RWF = 0.0117 MVR
20 iun. 2024	1 MVR = 85.2469 RWF	1 RWF = 0.0117 MVR
21 iun. 2024	1 MVR = 85.3285 RWF	1 RWF = 0.0117 MVR
22 iun. 2024	1 MVR = 85.0589 RWF	1 RWF = 0.0118 MVR
23 iun. 2024	1 MVR = 85.0589 RWF	1 RWF = 0.0118 MVR
24 iun. 2024	1 MVR = 84.8757 RWF	1 RWF = 0.0118 MVR
25 iun. 2024	1 MVR = 85.9686 RWF	1 RWF = 0.0116 MVR
26 iun. 2024	1 MVR = 86.0281 RWF	1 RWF = 0.0116 MVR
27 iun. 2024	1 MVR = 84.7866 RWF	1 RWF = 0.0118 MVR
28 iun. 2024	1 MVR = 84.8095 RWF	1 RWF = 0.0118 MVR
29 iun. 2024	1 MVR = 84.8092 RWF	1 RWF = 0.0118 MVR
30 iun. 2024	1 MVR = 84.725 RWF	1 RWF = 0.0118 MVR

Jul 2024

Data	MVR-RWF	RWF-MVR
01 iul. 2024	1 MVR = 84.6876 RWF	1 RWF = 0.0118 MVR
02 iul. 2024	1 MVR = 85.5506 RWF	1 RWF = 0.0117 MVR
03 iul. 2024	1 MVR = 85.6649 RWF	1 RWF = 0.0117 MVR
04 iul. 2024	1 MVR = 84.9091 RWF	1 RWF = 0.0118 MVR
05 iul. 2024	1 MVR = 85.5601 RWF	1 RWF = 0.0117 MVR
06 iul. 2024	1 MVR = 85.0559 RWF	1 RWF = 0.0118 MVR
07 iul. 2024	1 MVR = 85.0559 RWF	1 RWF = 0.0118 MVR
08 iul. 2024	1 MVR = 84.8933 RWF	1 RWF = 0.0118 MVR
09 iul. 2024	1 MVR = 84.6615 RWF	1 RWF = 0.0118 MVR
10 iul. 2024	1 MVR = 84.6411 RWF	1 RWF = 0.0118 MVR
11 iul. 2024	1 MVR = 85.367 RWF	1 RWF = 0.0117 MVR
12 iul. 2024	1 MVR = 84.7851 RWF	1 RWF = 0.0118 MVR
13 iul. 2024	1 MVR = 84.6596 RWF	1 RWF = 0.0118 MVR
14 iul. 2024	1 MVR = 84.5495 RWF	1 RWF = 0.0118 MVR
15 iul. 2024	1 MVR = 84.7773 RWF	1 RWF = 0.0118 MVR
16 iul. 2024	1 MVR = 85.0695 RWF	1 RWF = 0.0118 MVR
17 iul. 2024	1 MVR = 85.0058 RWF	1 RWF = 0.0118 MVR
18 iul. 2024	1 MVR = 85.5708 RWF	1 RWF = 0.0117 MVR
19 iul. 2024	1 MVR = 85.5513 RWF	1 RWF = 0.0117 MVR
20 iul. 2024	1 MVR = 85.2989 RWF	1 RWF = 0.0117 MVR
21 iul. 2024	1 MVR = 85.2989 RWF	1 RWF = 0.0117 MVR
22 iul. 2024	1 MVR = 86.4471 RWF	1 RWF = 0.0116 MVR
23 iul. 2024	1 MVR = 85.2913 RWF	1 RWF = 0.0117 MVR
24 iul. 2024	1 MVR = 85.5298 RWF	1 RWF = 0.0117 MVR
25 iul. 2024	1 MVR = 85.3986 RWF	1 RWF = 0.0117 MVR
26 iul. 2024	1 MVR = 85.6524 RWF	1 RWF = 0.0117 MVR
27 iul. 2024	1 MVR = 85.5318 RWF	1 RWF = 0.0117 MVR
28 iul. 2024	1 MVR = 85.5318 RWF	1 RWF = 0.0117 MVR
29 iul. 2024	1 MVR = 86.1082 RWF	1 RWF = 0.0116 MVR
30 iul. 2024	1 MVR = 86.5968 RWF	1 RWF = 0.0115 MVR
31 iul. 2024	1 MVR = 85.4553 RWF	1 RWF = 0.0117 MVR

Aug 2024

Data	MVR-RWF	RWF-MVR
01 aug. 2024	1 MVR = 85.4139 RWF	1 RWF = 0.0117 MVR
02 aug. 2024	1 MVR = 85.5507 RWF	1 RWF = 0.0117 MVR
03 aug. 2024	1 MVR = 84.7707 RWF	1 RWF = 0.0118 MVR
04 aug. 2024	1 MVR = 84.7707 RWF	1 RWF = 0.0118 MVR
05 aug. 2024	1 MVR = 85.4997 RWF	1 RWF = 0.0117 MVR
06 aug. 2024	1 MVR = 86.4837 RWF	1 RWF = 0.0116 MVR
07 aug. 2024	1 MVR = 85.6093 RWF	1 RWF = 0.0117 MVR
08 aug. 2024	1 MVR = 85.4193 RWF	1 RWF = 0.0117 MVR
09 aug. 2024	1 MVR = 85.5788 RWF	1 RWF = 0.0117 MVR
10 aug. 2024	1 MVR = 85.6241 RWF	1 RWF = 0.0117 MVR
11 aug. 2024	1 MVR = 86.2433 RWF	1 RWF = 0.0116 MVR
12 aug. 2024	1 MVR = 85.9405 RWF	1 RWF = 0.0116 MVR
13 aug. 2024	1 MVR = 85.5648 RWF	1 RWF = 0.0117 MVR
14 aug. 2024	1 MVR = 85.6051 RWF	1 RWF = 0.0117 MVR
15 aug. 2024	1 MVR = 85.7134 RWF	1 RWF = 0.0117 MVR
16 aug. 2024	1 MVR = 87.5231 RWF	1 RWF = 0.0114 MVR
17 aug. 2024	1 MVR = 87.1451 RWF	1 RWF = 0.0115 MVR
18 aug. 2024	1 MVR = 87.1451 RWF	1 RWF = 0.0115 MVR
19 aug. 2024	1 MVR = 86.5211 RWF	1 RWF = 0.0116 MVR
20 aug. 2024	1 MVR = 87.6379 RWF	1 RWF = 0.0114 MVR
21 aug. 2024	1 MVR = 87.7398 RWF	1 RWF = 0.0114 MVR
22 aug. 2024	1 MVR = 86.0839 RWF	1 RWF = 0.0116 MVR
23 aug. 2024	1 MVR = 86.1586 RWF	1 RWF = 0.0116 MVR
24 aug. 2024	1 MVR = 85.5542 RWF	1 RWF = 0.0117 MVR
25 aug. 2024	1 MVR = 85.5542 RWF	1 RWF = 0.0117 MVR
26 aug. 2024	1 MVR = 86.3079 RWF	1 RWF = 0.0116 MVR
27 aug. 2024	1 MVR = 87.1302 RWF	1 RWF = 0.0115 MVR
28 aug. 2024	1 MVR = 86.4536 RWF	1 RWF = 0.0116 MVR
29 aug. 2024	1 MVR = 86.4859 RWF	1 RWF = 0.0116 MVR
30 aug. 2024	1 MVR = 86.5992 RWF	1 RWF = 0.0115 MVR
31 aug. 2024	1 MVR = 86.7817 RWF	1 RWF = 0.0115 MVR

Sep 2024

Data	MVR-RWF	RWF-MVR
01 sept. 2024	1 MVR = 86.6661 RWF	1 RWF = 0.0115 MVR
02 sept. 2024	1 MVR = 86.9014 RWF	1 RWF = 0.0115 MVR
03 sept. 2024	1 MVR = 88.1277 RWF	1 RWF = 0.0113 MVR
04 sept. 2024	1 MVR = 88.1958 RWF	1 RWF = 0.0113 MVR
05 sept. 2024	1 MVR = 88.1816 RWF	1 RWF = 0.0113 MVR
06 sept. 2024	1 MVR = 87.5474 RWF	1 RWF = 0.0114 MVR
07 sept. 2024	1 MVR = 87.6311 RWF	1 RWF = 0.0114 MVR
08 sept. 2024	1 MVR = 87.6311 RWF	1 RWF = 0.0114 MVR
09 sept. 2024	1 MVR = 86.8019 RWF	1 RWF = 0.0115 MVR
10 sept. 2024	1 MVR = 86.8168 RWF	1 RWF = 0.0115 MVR
11 sept. 2024	1 MVR = 88.4159 RWF	1 RWF = 0.0113 MVR
12 sept. 2024	1 MVR = 86.8827 RWF	1 RWF = 0.0115 MVR
13 sept. 2024	1 MVR = 86.386 RWF	1 RWF = 0.0116 MVR
14 sept. 2024	1 MVR = 88.4562 RWF	1 RWF = 0.0113 MVR
15 sept. 2024	1 MVR = 88.4562 RWF	1 RWF = 0.0113 MVR
16 sept. 2024	1 MVR = 88.4141 RWF	1 RWF = 0.0113 MVR
17 sept. 2024	1 MVR = 86.9729 RWF	1 RWF = 0.0115 MVR
18 sept. 2024	1 MVR = 87.067 RWF	1 RWF = 0.0115 MVR
19 sept. 2024	1 MVR = 87.8524 RWF	1 RWF = 0.0114 MVR
20 sept. 2024	1 MVR = 87.7938 RWF	1 RWF = 0.0114 MVR
21 sept. 2024	1 MVR = 87.6247 RWF	1 RWF = 0.0114 MVR
22 sept. 2024	1 MVR = 87.6247 RWF	1 RWF = 0.0114 MVR
23 sept. 2024	1 MVR = 87.7871 RWF	1 RWF = 0.0114 MVR
24 sept. 2024	1 MVR = 87.9026 RWF	1 RWF = 0.0114 MVR
25 sept. 2024	1 MVR = 88.2904 RWF	1 RWF = 0.0113 MVR
26 sept. 2024	1 MVR = 88.0635 RWF	1 RWF = 0.0114 MVR
27 sept. 2024	1 MVR = 88.0699 RWF	1 RWF = 0.0114 MVR
28 sept. 2024	1 MVR = 86.7166 RWF	1 RWF = 0.0115 MVR
29 sept. 2024	1 MVR = 86.7166 RWF	1 RWF = 0.0115 MVR
30 sept. 2024	1 MVR = 87.2529 RWF	1 RWF = 0.0115 MVR

Oct 2024

Data	MVR-RWF	RWF-MVR
01 oct. 2024	1 MVR = 88.8511 RWF	1 RWF = 0.0113 MVR
02 oct. 2024	1 MVR = 88.1463 RWF	1 RWF = 0.0113 MVR
03 oct. 2024	1 MVR = 88.3014 RWF	1 RWF = 0.0113 MVR
04 oct. 2024	1 MVR = 88.1764 RWF	1 RWF = 0.0113 MVR
05 oct. 2024	1 MVR = 88.6256 RWF	1 RWF = 0.0113 MVR
06 oct. 2024	1 MVR = 88.6256 RWF	1 RWF = 0.0113 MVR
07 oct. 2024	1 MVR = 88.3119 RWF	1 RWF = 0.0113 MVR
08 oct. 2024	1 MVR = 88.9494 RWF	1 RWF = 0.0112 MVR
09 oct. 2024	1 MVR = 87.6435 RWF	1 RWF = 0.0114 MVR
10 oct. 2024	1 MVR = 87.7086 RWF	1 RWF = 0.0114 MVR
11 oct. 2024	1 MVR = 87.7131 RWF	1 RWF = 0.0114 MVR
12 oct. 2024	1 MVR = 87.6076 RWF	1 RWF = 0.0114 MVR
13 oct. 2024	1 MVR = 88.2714 RWF	1 RWF = 0.0113 MVR
14 oct. 2024	1 MVR = 87.785 RWF	1 RWF = 0.0114 MVR
15 oct. 2024	1 MVR = 88.1039 RWF	1 RWF = 0.0114 MVR
16 oct. 2024	1 MVR = 88.1996 RWF	1 RWF = 0.0113 MVR
17 oct. 2024	1 MVR = 88.7007 RWF	1 RWF = 0.0113 MVR
18 oct. 2024	1 MVR = 88.4238 RWF	1 RWF = 0.0113 MVR
19 oct. 2024	1 MVR = 88.2136 RWF	1 RWF = 0.0113 MVR
20 oct. 2024	1 MVR = 88.2136 RWF	1 RWF = 0.0113 MVR
21 oct. 2024	1 MVR = 88.1248 RWF	1 RWF = 0.0113 MVR
22 oct. 2024	1 MVR = 87.919 RWF	1 RWF = 0.0114 MVR
23 oct. 2024	1 MVR = 88.0958 RWF	1 RWF = 0.0114 MVR
24 oct. 2024	1 MVR = 89.8106 RWF	1 RWF = 0.0111 MVR
25 oct. 2024	1 MVR = 88.0489 RWF	1 RWF = 0.0114 MVR
26 oct. 2024	1 MVR = 88.2327 RWF	1 RWF = 0.0113 MVR
27 oct. 2024	1 MVR = 88.2327 RWF	1 RWF = 0.0113 MVR
28 oct. 2024	1 MVR = 88.8409 RWF	1 RWF = 0.0113 MVR
29 oct. 2024	1 MVR = 88.6136 RWF	1 RWF = 0.0113 MVR
30 oct. 2024	1 MVR = 88.6686 RWF	1 RWF = 0.0113 MVR
31 oct. 2024	1 MVR = 88.652 RWF	1 RWF = 0.0113 MVR

Nov 2024

Data	MVR-RWF	RWF-MVR
01 nov. 2024	1 MVR = 89.0885 RWF	1 RWF = 0.0112 MVR
02 nov. 2024	1 MVR = 88.4469 RWF	1 RWF = 0.0113 MVR
03 nov. 2024	1 MVR = 88.6169 RWF	1 RWF = 0.0113 MVR
04 nov. 2024	1 MVR = 88.3471 RWF	1 RWF = 0.0113 MVR
05 nov. 2024	1 MVR = 89.0078 RWF	1 RWF = 0.0112 MVR
06 nov. 2024	1 MVR = 88.1202 RWF	1 RWF = 0.0113 MVR
07 nov. 2024	1 MVR = 88.9072 RWF	1 RWF = 0.0112 MVR
08 nov. 2024	1 MVR = 89.0002 RWF	1 RWF = 0.0112 MVR
09 nov. 2024	1 MVR = 89.219 RWF	1 RWF = 0.0112 MVR
10 nov. 2024	1 MVR = 89.219 RWF	1 RWF = 0.0112 MVR
11 nov. 2024	1 MVR = 88.293 RWF	1 RWF = 0.0113 MVR
12 nov. 2024	1 MVR = 88.8736 RWF	1 RWF = 0.0113 MVR
13 nov. 2024	1 MVR = 88.849 RWF	1 RWF = 0.0113 MVR
14 nov. 2024	1 MVR = 88.8518 RWF	1 RWF = 0.0113 MVR
15 nov. 2024	1 MVR = 88.8953 RWF	1 RWF = 0.0112 MVR
16 nov. 2024	1 MVR = 89.1599 RWF	1 RWF = 0.0112 MVR
17 nov. 2024	1 MVR = 89.1599 RWF	1 RWF = 0.0112 MVR
18 nov. 2024	1 MVR = 88.9638 RWF	1 RWF = 0.0112 MVR
19 nov. 2024	1 MVR = 88.9796 RWF	1 RWF = 0.0112 MVR
20 nov. 2024	1 MVR = 89.2669 RWF	1 RWF = 0.0112 MVR
21 nov. 2024	1 MVR = 88.8741 RWF	1 RWF = 0.0113 MVR
22 nov. 2024	1 MVR = 88.421 RWF	1 RWF = 0.0113 MVR
23 nov. 2024	1 MVR = 88.274 RWF	1 RWF = 0.0113 MVR
24 nov. 2024	1 MVR = 88.274 RWF	1 RWF = 0.0113 MVR
25 nov. 2024	1 MVR = 88.341 RWF	1 RWF = 0.0113 MVR
26 nov. 2024	1 MVR = 88.9173 RWF	1 RWF = 0.0112 MVR
27 nov. 2024	1 MVR = 89.2279 RWF	1 RWF = 0.0112 MVR
28 nov. 2024	1 MVR = 90.0827 RWF	1 RWF = 0.0111 MVR
29 nov. 2024	1 MVR = 89.3059 RWF	1 RWF = 0.0112 MVR
30 nov. 2024	1 MVR = 89.023 RWF	1 RWF = 0.0112 MVR

Dec 2024

Data	MVR-RWF	RWF-MVR
01 dec. 2024	1 MVR = 89.023 RWF	1 RWF = 0.0112 MVR
02 dec. 2024	1 MVR = 89.2601 RWF	1 RWF = 0.0112 MVR
03 dec. 2024	1 MVR = 89.3768 RWF	1 RWF = 0.0112 MVR
04 dec. 2024	1 MVR = 89.9705 RWF	1 RWF = 0.0111 MVR
05 dec. 2024	1 MVR = 89.6727 RWF	1 RWF = 0.0112 MVR
06 dec. 2024	1 MVR = 89.6395 RWF	1 RWF = 0.0112 MVR
07 dec. 2024	1 MVR = 89.7145 RWF	1 RWF = 0.0111 MVR
08 dec. 2024	1 MVR = 89.7145 RWF	1 RWF = 0.0111 MVR
09 dec. 2024	1 MVR = 90.3855 RWF	1 RWF = 0.0111 MVR
10 dec. 2024	1 MVR = 90.4801 RWF	1 RWF = 0.0111 MVR
11 dec. 2024	1 MVR = 90.408 RWF	1 RWF = 0.0111 MVR
12 dec. 2024	1 MVR = 89.221 RWF	1 RWF = 0.0112 MVR
13 dec. 2024	1 MVR = 89.0918 RWF	1 RWF = 0.0112 MVR
14 dec. 2024	1 MVR = 88.9563 RWF	1 RWF = 0.0112 MVR
15 dec. 2024	1 MVR = 88.9563 RWF	1 RWF = 0.0112 MVR
16 dec. 2024	1 MVR = 89.1411 RWF	1 RWF = 0.0112 MVR
17 dec. 2024	1 MVR = 90.4809 RWF	1 RWF = 0.0111 MVR
18 dec. 2024	1 MVR = 87.8214 RWF	1 RWF = 0.0114 MVR
19 dec. 2024	1 MVR = 89.2433 RWF	1 RWF = 0.0112 MVR
20 dec. 2024	1 MVR = 90.493 RWF	1 RWF = 0.0111 MVR
21 dec. 2024	1 MVR = 90.1348 RWF	1 RWF = 0.0111 MVR
22 dec. 2024	1 MVR = 90.1348 RWF	1 RWF = 0.0111 MVR
23 dec. 2024	1 MVR = 90.0196 RWF	1 RWF = 0.0111 MVR
24 dec. 2024	1 MVR = 90.6582 RWF	1 RWF = 0.011 MVR
25 dec. 2024	1 MVR = 90.4069 RWF	1 RWF = 0.0111 MVR
26 dec. 2024	1 MVR = 90.4235 RWF	1 RWF = 0.0111 MVR
27 dec. 2024	1 MVR = 89.6878 RWF	1 RWF = 0.0111 MVR
28 dec. 2024	1 MVR = 89.7158 RWF	1 RWF = 0.0111 MVR
29 dec. 2024	1 MVR = 89.7158 RWF	1 RWF = 0.0111 MVR
30 dec. 2024	1 MVR = 90.0294 RWF	1 RWF = 0.0111 MVR
31 dec. 2024	1 MVR = 89.3966 RWF	1 RWF = 0.0112 MVR

Info schimb valutar MVR-RWF si RWF-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri