> Schimb Valutar 2026 - MVR-RUB si RUB-MVR

Schimb Valutar 2026 - MVR-RUB si RUB-MVR

Schimb valutar MVR-RUB si RUB-MVR

Verificati aici ratele de schimb pentru MVR-RUB si RUB-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MVR = 5,039 RUB

1 RUB = 0,1985 MVR

1An 2Ani 3Ani

MVR in RUBRUB in MVR

Jan 2026

Data	MVR-RUB	RUB-MVR
01 ian. 2026	1 MVR = 5.1197 RUB	1 RUB = 0.1953 MVR
02 ian. 2026	1 MVR = 5.1813 RUB	1 RUB = 0.193 MVR
03 ian. 2026	1 MVR = 5.2029 RUB	1 RUB = 0.1922 MVR
04 ian. 2026	1 MVR = 5.2029 RUB	1 RUB = 0.1922 MVR
05 ian. 2026	1 MVR = 5.2229 RUB	1 RUB = 0.1915 MVR
06 ian. 2026	1 MVR = 5.2428 RUB	1 RUB = 0.1907 MVR
07 ian. 2026	1 MVR = 5.2133 RUB	1 RUB = 0.1918 MVR
08 ian. 2026	1 MVR = 5.2103 RUB	1 RUB = 0.1919 MVR
09 ian. 2026	1 MVR = 5.1181 RUB	1 RUB = 0.1954 MVR
10 ian. 2026	1 MVR = 5.1283 RUB	1 RUB = 0.195 MVR
11 ian. 2026	1 MVR = 5.1283 RUB	1 RUB = 0.195 MVR
12 ian. 2026	1 MVR = 5.0957 RUB	1 RUB = 0.1962 MVR
13 ian. 2026	1 MVR = 5.094 RUB	1 RUB = 0.1963 MVR
14 ian. 2026	1 MVR = 5.0709 RUB	1 RUB = 0.1972 MVR
15 ian. 2026	1 MVR = 5.0907 RUB	1 RUB = 0.1964 MVR
16 ian. 2026	1 MVR = 5.0325 RUB	1 RUB = 0.1987 MVR
17 ian. 2026	1 MVR = 5.0306 RUB	1 RUB = 0.1988 MVR
18 ian. 2026	1 MVR = 5.0383 RUB	1 RUB = 0.1985 MVR
19 ian. 2026	1 MVR = 5.0421 RUB	1 RUB = 0.1983 MVR
20 ian. 2026	1 MVR = 5.0335 RUB	1 RUB = 0.1987 MVR
21 ian. 2026	1 MVR = 5.0097 RUB	1 RUB = 0.1996 MVR
22 ian. 2026	1 MVR = 4.9032 RUB	1 RUB = 0.204 MVR
23 ian. 2026	1 MVR = 4.9077 RUB	1 RUB = 0.2038 MVR
24 ian. 2026	1 MVR = 4.8824 RUB	1 RUB = 0.2048 MVR
25 ian. 2026	1 MVR = 4.8623 RUB	1 RUB = 0.2057 MVR
26 ian. 2026	1 MVR = 4.94 RUB	1 RUB = 0.2024 MVR
27 ian. 2026	1 MVR = 4.9395 RUB	1 RUB = 0.2024 MVR
28 ian. 2026	1 MVR = 4.9382 RUB	1 RUB = 0.2025 MVR
29 ian. 2026	1 MVR = 4.8999 RUB	1 RUB = 0.2041 MVR
30 ian. 2026	1 MVR = 4.8931 RUB	1 RUB = 0.2044 MVR
31 ian. 2026	1 MVR = 4.9406 RUB	1 RUB = 0.2024 MVR

Feb 2026

Data	MVR-RUB	RUB-MVR
01 feb. 2026	1 MVR = 4.9401 RUB	1 RUB = 0.2024 MVR
02 feb. 2026	1 MVR = 4.955 RUB	1 RUB = 0.2018 MVR
03 feb. 2026	1 MVR = 4.9824 RUB	1 RUB = 0.2007 MVR
04 feb. 2026	1 MVR = 4.9613 RUB	1 RUB = 0.2016 MVR
05 feb. 2026	1 MVR = 4.9514 RUB	1 RUB = 0.202 MVR
06 feb. 2026	1 MVR = 4.984 RUB	1 RUB = 0.2006 MVR
07 feb. 2026	1 MVR = 4.9703 RUB	1 RUB = 0.2012 MVR
08 feb. 2026	1 MVR = 4.9701 RUB	1 RUB = 0.2012 MVR
09 feb. 2026	1 MVR = 5.0161 RUB	1 RUB = 0.1994 MVR
10 feb. 2026	1 MVR = 5.0061 RUB	1 RUB = 0.1998 MVR
11 feb. 2026	1 MVR = 5.0016 RUB	1 RUB = 0.1999 MVR
12 feb. 2026	1 MVR = 5.0014 RUB	1 RUB = 0.1999 MVR
13 feb. 2026	1 MVR = 4.9989 RUB	1 RUB = 0.2 MVR
14 feb. 2026	1 MVR = 4.9513 RUB	1 RUB = 0.202 MVR
15 feb. 2026	1 MVR = 5.0104 RUB	1 RUB = 0.1996 MVR
16 feb. 2026	1 MVR = 4.9821 RUB	1 RUB = 0.2007 MVR
17 feb. 2026	1 MVR = 4.9881 RUB	1 RUB = 0.2005 MVR
18 feb. 2026	1 MVR = 4.9648 RUB	1 RUB = 0.2014 MVR
19 feb. 2026	1 MVR = 4.9821 RUB	1 RUB = 0.2007 MVR
20 feb. 2026	1 MVR = 4.9938 RUB	1 RUB = 0.2002 MVR
21 feb. 2026	1 MVR = 4.958 RUB	1 RUB = 0.2017 MVR
22 feb. 2026	1 MVR = 4.958 RUB	1 RUB = 0.2017 MVR
23 feb. 2026	1 MVR = 4.9805 RUB	1 RUB = 0.2008 MVR
24 feb. 2026	1 MVR = 4.9582 RUB	1 RUB = 0.2017 MVR
25 feb. 2026	1 MVR = 4.9513 RUB	1 RUB = 0.202 MVR
26 feb. 2026	1 MVR = 4.9806 RUB	1 RUB = 0.2008 MVR
27 feb. 2026	1 MVR = 5.0013 RUB	1 RUB = 0.1999 MVR
28 feb. 2026	1 MVR = 4.9891 RUB	1 RUB = 0.2004 MVR

Mar 2026

Data	MVR-RUB	RUB-MVR
01 mar. 2026	1 MVR = 4.9957 RUB	1 RUB = 0.2002 MVR
02 mar. 2026	1 MVR = 5.024 RUB	1 RUB = 0.199 MVR
03 mar. 2026	1 MVR = 5.0201 RUB	1 RUB = 0.1992 MVR
04 mar. 2026	1 MVR = 5.0486 RUB	1 RUB = 0.1981 MVR
05 mar. 2026	1 MVR = 5.0922 RUB	1 RUB = 0.1964 MVR
06 mar. 2026	1 MVR = 5.1017 RUB	1 RUB = 0.196 MVR
07 mar. 2026	1 MVR = 5.1268 RUB	1 RUB = 0.1951 MVR
08 mar. 2026	1 MVR = 5.1268 RUB	1 RUB = 0.1951 MVR
09 mar. 2026	1 MVR = 5.0627 RUB	1 RUB = 0.1975 MVR
10 mar. 2026	1 MVR = 5.1115 RUB	1 RUB = 0.1956 MVR
11 mar. 2026	1 MVR = 5.134 RUB	1 RUB = 0.1948 MVR
12 mar. 2026	1 MVR = 5.1343 RUB	1 RUB = 0.1948 MVR
13 mar. 2026	1 MVR = 5.2166 RUB	1 RUB = 0.1917 MVR
14 mar. 2026	1 MVR = 5.1719 RUB	1 RUB = 0.1934 MVR
15 mar. 2026	1 MVR = 5.1719 RUB	1 RUB = 0.1934 MVR
16 mar. 2026	1 MVR = 5.2751 RUB	1 RUB = 0.1896 MVR
17 mar. 2026	1 MVR = 5.3057 RUB	1 RUB = 0.1885 MVR
18 mar. 2026	1 MVR = 5.4177 RUB	1 RUB = 0.1846 MVR
19 mar. 2026	1 MVR = 5.5552 RUB	1 RUB = 0.18 MVR
20 mar. 2026	1 MVR = 5.4497 RUB	1 RUB = 0.1835 MVR
21 mar. 2026	1 MVR = 5.3571 RUB	1 RUB = 0.1867 MVR
22 mar. 2026	1 MVR = 5.3571 RUB	1 RUB = 0.1867 MVR
23 mar. 2026	1 MVR = 5.321 RUB	1 RUB = 0.1879 MVR
24 mar. 2026	1 MVR = 5.2297 RUB	1 RUB = 0.1912 MVR
25 mar. 2026	1 MVR = 5.2343 RUB	1 RUB = 0.191 MVR
26 mar. 2026	1 MVR = 5.3449 RUB	1 RUB = 0.1871 MVR
27 mar. 2026	1 MVR = 5.2831 RUB	1 RUB = 0.1893 MVR
28 mar. 2026	1 MVR = 5.2697 RUB	1 RUB = 0.1898 MVR
29 mar. 2026	1 MVR = 5.2617 RUB	1 RUB = 0.1901 MVR
30 mar. 2026	1 MVR = 5.2431 RUB	1 RUB = 0.1907 MVR
31 mar. 2026	1 MVR = 5.2749 RUB	1 RUB = 0.1896 MVR

Apr 2026

Data	MVR-RUB	RUB-MVR
01 apr. 2026	1 MVR = 5.1909 RUB	1 RUB = 0.1926 MVR
02 apr. 2026	1 MVR = 5.1914 RUB	1 RUB = 0.1926 MVR
03 apr. 2026	1 MVR = 5.1865 RUB	1 RUB = 0.1928 MVR
04 apr. 2026	1 MVR = 5.1956 RUB	1 RUB = 0.1925 MVR
05 apr. 2026	1 MVR = 5.1956 RUB	1 RUB = 0.1925 MVR
06 apr. 2026	1 MVR = 5.1848 RUB	1 RUB = 0.1929 MVR
07 apr. 2026	1 MVR = 5.0926 RUB	1 RUB = 0.1964 MVR
08 apr. 2026	1 MVR = 5.0879 RUB	1 RUB = 0.1965 MVR
09 apr. 2026	1 MVR = 5.0343 RUB	1 RUB = 0.1986 MVR
10 apr. 2026	1 MVR = 4.9514 RUB	1 RUB = 0.202 MVR
11 apr. 2026	1 MVR = 4.9872 RUB	1 RUB = 0.2005 MVR
12 apr. 2026	1 MVR = 4.9872 RUB	1 RUB = 0.2005 MVR
13 apr. 2026	1 MVR = 4.9275 RUB	1 RUB = 0.2029 MVR
14 apr. 2026	1 MVR = 4.8867 RUB	1 RUB = 0.2046 MVR
15 apr. 2026	1 MVR = 4.8996 RUB	1 RUB = 0.2041 MVR
16 apr. 2026	1 MVR = 4.9319 RUB	1 RUB = 0.2028 MVR
17 apr. 2026	1 MVR = 4.9255 RUB	1 RUB = 0.203 MVR
18 apr. 2026	1 MVR = 4.9248 RUB	1 RUB = 0.2031 MVR
19 apr. 2026	1 MVR = 4.9308 RUB	1 RUB = 0.2028 MVR
20 apr. 2026	1 MVR = 4.8675 RUB	1 RUB = 0.2054 MVR
21 apr. 2026	1 MVR = 4.851 RUB	1 RUB = 0.2061 MVR
22 apr. 2026	1 MVR = 4.8528 RUB	1 RUB = 0.2061 MVR
23 apr. 2026	1 MVR = 4.8605 RUB	1 RUB = 0.2057 MVR
24 apr. 2026	1 MVR = 4.8738 RUB	1 RUB = 0.2052 MVR
25 apr. 2026	1 MVR = 4.8663 RUB	1 RUB = 0.2055 MVR
26 apr. 2026	1 MVR = 4.872 RUB	1 RUB = 0.2053 MVR
27 apr. 2026	1 MVR = 4.848 RUB	1 RUB = 0.2063 MVR
28 apr. 2026	1 MVR = 4.858 RUB	1 RUB = 0.2058 MVR
29 apr. 2026	1 MVR = 4.8576 RUB	1 RUB = 0.2059 MVR
30 apr. 2026	1 MVR = 4.8471 RUB	1 RUB = 0.2063 MVR

May 2026

Data	MVR-RUB	RUB-MVR
01 mai 2026	1 MVR = 4.8395 RUB	1 RUB = 0.2066 MVR
02 mai 2026	1 MVR = 4.851 RUB	1 RUB = 0.2061 MVR
03 mai 2026	1 MVR = 4.851 RUB	1 RUB = 0.2061 MVR
04 mai 2026	1 MVR = 4.8884 RUB	1 RUB = 0.2046 MVR
05 mai 2026	1 MVR = 4.8805 RUB	1 RUB = 0.2049 MVR
06 mai 2026	1 MVR = 4.8397 RUB	1 RUB = 0.2066 MVR
07 mai 2026	1 MVR = 4.8316 RUB	1 RUB = 0.207 MVR
08 mai 2026	1 MVR = 4.7947 RUB	1 RUB = 0.2086 MVR
09 mai 2026	1 MVR = 4.8196 RUB	1 RUB = 0.2075 MVR
10 mai 2026	1 MVR = 4.8196 RUB	1 RUB = 0.2075 MVR
11 mai 2026	1 MVR = 4.7995 RUB	1 RUB = 0.2084 MVR

Info schimb valutar MVR-RUB si RUB-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri