currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MVR-RUB si RUB-MVR

Schimb Valutar 2026 - MVR-RUB si RUB-MVR

Schimb valutar MVR-RUB si RUB-MVR

Verificati aici ratele de schimb pentru MVR-RUB si RUB-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MVR = 5,046 RUB
1 RUB = 0,1982 MVR

Jan 2026

DataMVR-RUBRUB-MVR
01 ian. 2026 1 MVR = 5.1197 RUB 1 RUB = 0.1953 MVR
02 ian. 2026 1 MVR = 5.1813 RUB 1 RUB = 0.193 MVR
03 ian. 2026 1 MVR = 5.2029 RUB 1 RUB = 0.1922 MVR
04 ian. 2026 1 MVR = 5.2029 RUB 1 RUB = 0.1922 MVR
05 ian. 2026 1 MVR = 5.2229 RUB 1 RUB = 0.1915 MVR
06 ian. 2026 1 MVR = 5.2428 RUB 1 RUB = 0.1907 MVR
07 ian. 2026 1 MVR = 5.2133 RUB 1 RUB = 0.1918 MVR
08 ian. 2026 1 MVR = 5.2103 RUB 1 RUB = 0.1919 MVR
09 ian. 2026 1 MVR = 5.1181 RUB 1 RUB = 0.1954 MVR
10 ian. 2026 1 MVR = 5.1283 RUB 1 RUB = 0.195 MVR
11 ian. 2026 1 MVR = 5.1283 RUB 1 RUB = 0.195 MVR
12 ian. 2026 1 MVR = 5.0957 RUB 1 RUB = 0.1962 MVR
13 ian. 2026 1 MVR = 5.094 RUB 1 RUB = 0.1963 MVR
14 ian. 2026 1 MVR = 5.0709 RUB 1 RUB = 0.1972 MVR
15 ian. 2026 1 MVR = 5.0907 RUB 1 RUB = 0.1964 MVR
16 ian. 2026 1 MVR = 5.0325 RUB 1 RUB = 0.1987 MVR
17 ian. 2026 1 MVR = 5.0306 RUB 1 RUB = 0.1988 MVR
18 ian. 2026 1 MVR = 5.0383 RUB 1 RUB = 0.1985 MVR
19 ian. 2026 1 MVR = 5.0421 RUB 1 RUB = 0.1983 MVR
20 ian. 2026 1 MVR = 5.0335 RUB 1 RUB = 0.1987 MVR
21 ian. 2026 1 MVR = 5.0097 RUB 1 RUB = 0.1996 MVR
22 ian. 2026 1 MVR = 4.9032 RUB 1 RUB = 0.204 MVR
23 ian. 2026 1 MVR = 4.9077 RUB 1 RUB = 0.2038 MVR
24 ian. 2026 1 MVR = 4.8824 RUB 1 RUB = 0.2048 MVR
25 ian. 2026 1 MVR = 4.8623 RUB 1 RUB = 0.2057 MVR
26 ian. 2026 1 MVR = 4.94 RUB 1 RUB = 0.2024 MVR
27 ian. 2026 1 MVR = 4.9395 RUB 1 RUB = 0.2024 MVR
28 ian. 2026 1 MVR = 4.9382 RUB 1 RUB = 0.2025 MVR
29 ian. 2026 1 MVR = 4.8999 RUB 1 RUB = 0.2041 MVR
30 ian. 2026 1 MVR = 4.8931 RUB 1 RUB = 0.2044 MVR
31 ian. 2026 1 MVR = 4.9406 RUB 1 RUB = 0.2024 MVR

Feb 2026

DataMVR-RUBRUB-MVR
01 feb. 2026 1 MVR = 4.9401 RUB 1 RUB = 0.2024 MVR
02 feb. 2026 1 MVR = 4.955 RUB 1 RUB = 0.2018 MVR
03 feb. 2026 1 MVR = 4.9824 RUB 1 RUB = 0.2007 MVR
04 feb. 2026 1 MVR = 4.9613 RUB 1 RUB = 0.2016 MVR
05 feb. 2026 1 MVR = 4.9514 RUB 1 RUB = 0.202 MVR
06 feb. 2026 1 MVR = 4.984 RUB 1 RUB = 0.2006 MVR
07 feb. 2026 1 MVR = 4.9703 RUB 1 RUB = 0.2012 MVR
08 feb. 2026 1 MVR = 4.9701 RUB 1 RUB = 0.2012 MVR
09 feb. 2026 1 MVR = 5.0161 RUB 1 RUB = 0.1994 MVR
10 feb. 2026 1 MVR = 5.0061 RUB 1 RUB = 0.1998 MVR
11 feb. 2026 1 MVR = 5.0016 RUB 1 RUB = 0.1999 MVR
12 feb. 2026 1 MVR = 5.0014 RUB 1 RUB = 0.1999 MVR
13 feb. 2026 1 MVR = 4.9989 RUB 1 RUB = 0.2 MVR
14 feb. 2026 1 MVR = 4.9513 RUB 1 RUB = 0.202 MVR
15 feb. 2026 1 MVR = 5.0104 RUB 1 RUB = 0.1996 MVR
16 feb. 2026 1 MVR = 4.9821 RUB 1 RUB = 0.2007 MVR
17 feb. 2026 1 MVR = 4.9881 RUB 1 RUB = 0.2005 MVR
18 feb. 2026 1 MVR = 4.9648 RUB 1 RUB = 0.2014 MVR
19 feb. 2026 1 MVR = 4.9821 RUB 1 RUB = 0.2007 MVR
20 feb. 2026 1 MVR = 4.9938 RUB 1 RUB = 0.2002 MVR
21 feb. 2026 1 MVR = 4.958 RUB 1 RUB = 0.2017 MVR
22 feb. 2026 1 MVR = 4.958 RUB 1 RUB = 0.2017 MVR
23 feb. 2026 1 MVR = 4.9805 RUB 1 RUB = 0.2008 MVR
24 feb. 2026 1 MVR = 4.9582 RUB 1 RUB = 0.2017 MVR
25 feb. 2026 1 MVR = 4.9513 RUB 1 RUB = 0.202 MVR
26 feb. 2026 1 MVR = 4.9806 RUB 1 RUB = 0.2008 MVR
27 feb. 2026 1 MVR = 5.0013 RUB 1 RUB = 0.1999 MVR
28 feb. 2026 1 MVR = 4.9891 RUB 1 RUB = 0.2004 MVR

Mar 2026

DataMVR-RUBRUB-MVR
01 mar. 2026 1 MVR = 4.9957 RUB 1 RUB = 0.2002 MVR
02 mar. 2026 1 MVR = 5.024 RUB 1 RUB = 0.199 MVR
03 mar. 2026 1 MVR = 5.0201 RUB 1 RUB = 0.1992 MVR
04 mar. 2026 1 MVR = 5.0486 RUB 1 RUB = 0.1981 MVR
05 mar. 2026 1 MVR = 5.0922 RUB 1 RUB = 0.1964 MVR
06 mar. 2026 1 MVR = 5.1017 RUB 1 RUB = 0.196 MVR
07 mar. 2026 1 MVR = 5.1268 RUB 1 RUB = 0.1951 MVR
08 mar. 2026 1 MVR = 5.1268 RUB 1 RUB = 0.1951 MVR
09 mar. 2026 1 MVR = 5.0627 RUB 1 RUB = 0.1975 MVR
10 mar. 2026 1 MVR = 5.1115 RUB 1 RUB = 0.1956 MVR
11 mar. 2026 1 MVR = 5.134 RUB 1 RUB = 0.1948 MVR
12 mar. 2026 1 MVR = 5.1343 RUB 1 RUB = 0.1948 MVR
13 mar. 2026 1 MVR = 5.2166 RUB 1 RUB = 0.1917 MVR
14 mar. 2026 1 MVR = 5.1719 RUB 1 RUB = 0.1934 MVR
15 mar. 2026 1 MVR = 5.1719 RUB 1 RUB = 0.1934 MVR
16 mar. 2026 1 MVR = 5.2751 RUB 1 RUB = 0.1896 MVR
17 mar. 2026 1 MVR = 5.3057 RUB 1 RUB = 0.1885 MVR
18 mar. 2026 1 MVR = 5.4177 RUB 1 RUB = 0.1846 MVR

Info schimb valutar MVR-RUB si RUB-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats