> Schimb Valutar 2025 - MVR-RUB si RUB-MVR

Schimb Valutar 2025 - MVR-RUB si RUB-MVR

Schimb valutar MVR-RUB si RUB-MVR

Verificati aici ratele de schimb pentru MVR-RUB si RUB-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 5,7263 RUB

1 RUB = 0,1746 MVR

1An 2Ani 3Ani

MVR in RUBRUB in MVR

Jan 2025

Data	MVR-RUB	RUB-MVR
01 ian. 2025	1 MVR = 7.1727 RUB	1 RUB = 0.1394 MVR
02 ian. 2025	1 MVR = 7.3102 RUB	1 RUB = 0.1368 MVR
03 ian. 2025	1 MVR = 7.1896 RUB	1 RUB = 0.1391 MVR
04 ian. 2025	1 MVR = 7.169 RUB	1 RUB = 0.1395 MVR
05 ian. 2025	1 MVR = 7.169 RUB	1 RUB = 0.1395 MVR
06 ian. 2025	1 MVR = 7.0325 RUB	1 RUB = 0.1422 MVR
07 ian. 2025	1 MVR = 6.9252 RUB	1 RUB = 0.1444 MVR
08 ian. 2025	1 MVR = 6.8027 RUB	1 RUB = 0.147 MVR
09 ian. 2025	1 MVR = 6.6515 RUB	1 RUB = 0.1503 MVR
10 ian. 2025	1 MVR = 6.6057 RUB	1 RUB = 0.1514 MVR
11 ian. 2025	1 MVR = 6.5984 RUB	1 RUB = 0.1516 MVR
12 ian. 2025	1 MVR = 6.5984 RUB	1 RUB = 0.1516 MVR
13 ian. 2025	1 MVR = 6.682 RUB	1 RUB = 0.1497 MVR
14 ian. 2025	1 MVR = 6.6999 RUB	1 RUB = 0.1493 MVR
15 ian. 2025	1 MVR = 6.6629 RUB	1 RUB = 0.1501 MVR
16 ian. 2025	1 MVR = 6.6565 RUB	1 RUB = 0.1502 MVR
17 ian. 2025	1 MVR = 6.6424 RUB	1 RUB = 0.1505 MVR
18 ian. 2025	1 MVR = 6.6306 RUB	1 RUB = 0.1508 MVR
19 ian. 2025	1 MVR = 6.6517 RUB	1 RUB = 0.1503 MVR
20 ian. 2025	1 MVR = 6.6509 RUB	1 RUB = 0.1504 MVR
21 ian. 2025	1 MVR = 6.4639 RUB	1 RUB = 0.1547 MVR
22 ian. 2025	1 MVR = 6.4093 RUB	1 RUB = 0.156 MVR
23 ian. 2025	1 MVR = 6.4329 RUB	1 RUB = 0.1555 MVR
24 ian. 2025	1 MVR = 6.369 RUB	1 RUB = 0.157 MVR
25 ian. 2025	1 MVR = 6.3406 RUB	1 RUB = 0.1577 MVR
26 ian. 2025	1 MVR = 6.3468 RUB	1 RUB = 0.1576 MVR
27 ian. 2025	1 MVR = 6.2867 RUB	1 RUB = 0.1591 MVR
28 ian. 2025	1 MVR = 6.3978 RUB	1 RUB = 0.1563 MVR
29 ian. 2025	1 MVR = 6.3946 RUB	1 RUB = 0.1564 MVR
30 ian. 2025	1 MVR = 6.3678 RUB	1 RUB = 0.157 MVR
31 ian. 2025	1 MVR = 6.3982 RUB	1 RUB = 0.1563 MVR

Feb 2025

Data	MVR-RUB	RUB-MVR
01 feb. 2025	1 MVR = 6.3963 RUB	1 RUB = 0.1563 MVR
02 feb. 2025	1 MVR = 6.3999 RUB	1 RUB = 0.1563 MVR
03 feb. 2025	1 MVR = 6.4812 RUB	1 RUB = 0.1543 MVR
04 feb. 2025	1 MVR = 6.4864 RUB	1 RUB = 0.1542 MVR
05 feb. 2025	1 MVR = 6.3275 RUB	1 RUB = 0.158 MVR
06 feb. 2025	1 MVR = 6.2975 RUB	1 RUB = 0.1588 MVR
07 feb. 2025	1 MVR = 6.2937 RUB	1 RUB = 0.1589 MVR
08 feb. 2025	1 MVR = 6.3256 RUB	1 RUB = 0.1581 MVR
09 feb. 2025	1 MVR = 6.3256 RUB	1 RUB = 0.1581 MVR
10 feb. 2025	1 MVR = 6.3142 RUB	1 RUB = 0.1584 MVR
11 feb. 2025	1 MVR = 6.226 RUB	1 RUB = 0.1606 MVR
12 feb. 2025	1 MVR = 6.1036 RUB	1 RUB = 0.1638 MVR
13 feb. 2025	1 MVR = 5.9247 RUB	1 RUB = 0.1688 MVR
14 feb. 2025	1 MVR = 5.9533 RUB	1 RUB = 0.168 MVR
15 feb. 2025	1 MVR = 5.9119 RUB	1 RUB = 0.1691 MVR
16 feb. 2025	1 MVR = 5.9054 RUB	1 RUB = 0.1693 MVR
17 feb. 2025	1 MVR = 5.9573 RUB	1 RUB = 0.1679 MVR
18 feb. 2025	1 MVR = 5.9332 RUB	1 RUB = 0.1685 MVR
19 feb. 2025	1 MVR = 5.8324 RUB	1 RUB = 0.1715 MVR
20 feb. 2025	1 MVR = 5.7593 RUB	1 RUB = 0.1736 MVR
21 feb. 2025	1 MVR = 5.7724 RUB	1 RUB = 0.1732 MVR
22 feb. 2025	1 MVR = 5.742 RUB	1 RUB = 0.1742 MVR
23 feb. 2025	1 MVR = 5.7752 RUB	1 RUB = 0.1732 MVR
24 feb. 2025	1 MVR = 5.7179 RUB	1 RUB = 0.1749 MVR
25 feb. 2025	1 MVR = 5.6398 RUB	1 RUB = 0.1773 MVR
26 feb. 2025	1 MVR = 5.6061 RUB	1 RUB = 0.1784 MVR
27 feb. 2025	1 MVR = 5.658 RUB	1 RUB = 0.1767 MVR
28 feb. 2025	1 MVR = 5.679 RUB	1 RUB = 0.1761 MVR

Mar 2025

Data	MVR-RUB	RUB-MVR
01 mar. 2025	1 MVR = 5.7999 RUB	1 RUB = 0.1724 MVR
02 mar. 2025	1 MVR = 5.7843 RUB	1 RUB = 0.1729 MVR
03 mar. 2025	1 MVR = 5.7938 RUB	1 RUB = 0.1726 MVR
04 mar. 2025	1 MVR = 5.784 RUB	1 RUB = 0.1729 MVR
05 mar. 2025	1 MVR = 5.8126 RUB	1 RUB = 0.172 MVR
06 mar. 2025	1 MVR = 5.7889 RUB	1 RUB = 0.1727 MVR
07 mar. 2025	1 MVR = 5.7768 RUB	1 RUB = 0.1731 MVR
08 mar. 2025	1 MVR = 5.7063 RUB	1 RUB = 0.1752 MVR
09 mar. 2025	1 MVR = 5.7786 RUB	1 RUB = 0.1731 MVR
10 mar. 2025	1 MVR = 5.9081 RUB	1 RUB = 0.1693 MVR
11 mar. 2025	1 MVR = 5.6763 RUB	1 RUB = 0.1762 MVR
12 mar. 2025	1 MVR = 5.6527 RUB	1 RUB = 0.1769 MVR
13 mar. 2025	1 MVR = 5.6253 RUB	1 RUB = 0.1778 MVR
14 mar. 2025	1 MVR = 5.5955 RUB	1 RUB = 0.1787 MVR
15 mar. 2025	1 MVR = 5.5252 RUB	1 RUB = 0.181 MVR
16 mar. 2025	1 MVR = 5.5307 RUB	1 RUB = 0.1808 MVR
17 mar. 2025	1 MVR = 5.4525 RUB	1 RUB = 0.1834 MVR
18 mar. 2025	1 MVR = 5.4332 RUB	1 RUB = 0.1841 MVR
19 mar. 2025	1 MVR = 5.3554 RUB	1 RUB = 0.1867 MVR
20 mar. 2025	1 MVR = 5.462 RUB	1 RUB = 0.1831 MVR
21 mar. 2025	1 MVR = 5.4983 RUB	1 RUB = 0.1819 MVR
22 mar. 2025	1 MVR = 5.4533 RUB	1 RUB = 0.1834 MVR
23 mar. 2025	1 MVR = 5.4674 RUB	1 RUB = 0.1829 MVR
24 mar. 2025	1 MVR = 5.4658 RUB	1 RUB = 0.183 MVR
25 mar. 2025	1 MVR = 5.4258 RUB	1 RUB = 0.1843 MVR
26 mar. 2025	1 MVR = 5.4579 RUB	1 RUB = 0.1832 MVR
27 mar. 2025	1 MVR = 5.4556 RUB	1 RUB = 0.1833 MVR
28 mar. 2025	1 MVR = 5.4551 RUB	1 RUB = 0.1833 MVR
29 mar. 2025	1 MVR = 5.5115 RUB	1 RUB = 0.1814 MVR
30 mar. 2025	1 MVR = 5.4903 RUB	1 RUB = 0.1821 MVR
31 mar. 2025	1 MVR = 5.5199 RUB	1 RUB = 0.1812 MVR

Apr 2025

Data	MVR-RUB	RUB-MVR
01 apr. 2025	1 MVR = 5.4949 RUB	1 RUB = 0.182 MVR
02 apr. 2025	1 MVR = 5.4681 RUB	1 RUB = 0.1829 MVR
03 apr. 2025	1 MVR = 5.4554 RUB	1 RUB = 0.1833 MVR
04 apr. 2025	1 MVR = 5.5298 RUB	1 RUB = 0.1808 MVR
05 apr. 2025	1 MVR = 5.482 RUB	1 RUB = 0.1824 MVR
06 apr. 2025	1 MVR = 5.5074 RUB	1 RUB = 0.1816 MVR
07 apr. 2025	1 MVR = 5.5806 RUB	1 RUB = 0.1792 MVR
08 apr. 2025	1 MVR = 5.5786 RUB	1 RUB = 0.1793 MVR
09 apr. 2025	1 MVR = 5.6064 RUB	1 RUB = 0.1784 MVR
10 apr. 2025	1 MVR = 5.5844 RUB	1 RUB = 0.1791 MVR
11 apr. 2025	1 MVR = 5.4643 RUB	1 RUB = 0.183 MVR
12 apr. 2025	1 MVR = 5.4 RUB	1 RUB = 0.1852 MVR
13 apr. 2025	1 MVR = 5.3999 RUB	1 RUB = 0.1852 MVR
14 apr. 2025	1 MVR = 5.3849 RUB	1 RUB = 0.1857 MVR
15 apr. 2025	1 MVR = 5.3281 RUB	1 RUB = 0.1877 MVR
16 apr. 2025	1 MVR = 5.3441 RUB	1 RUB = 0.1871 MVR
17 apr. 2025	1 MVR = 5.3293 RUB	1 RUB = 0.1876 MVR
18 apr. 2025	1 MVR = 5.3352 RUB	1 RUB = 0.1874 MVR
19 apr. 2025	1 MVR = 5.3347 RUB	1 RUB = 0.1875 MVR
20 apr. 2025	1 MVR = 5.3347 RUB	1 RUB = 0.1875 MVR
21 apr. 2025	1 MVR = 5.3374 RUB	1 RUB = 0.1874 MVR
22 apr. 2025	1 MVR = 5.2742 RUB	1 RUB = 0.1896 MVR
23 apr. 2025	1 MVR = 5.374 RUB	1 RUB = 0.1861 MVR
24 apr. 2025	1 MVR = 5.3876 RUB	1 RUB = 0.1856 MVR
25 apr. 2025	1 MVR = 5.3551 RUB	1 RUB = 0.1867 MVR
26 apr. 2025	1 MVR = 5.3384 RUB	1 RUB = 0.1873 MVR
27 apr. 2025	1 MVR = 5.3384 RUB	1 RUB = 0.1873 MVR
28 apr. 2025	1 MVR = 5.3379 RUB	1 RUB = 0.1873 MVR
29 apr. 2025	1 MVR = 5.305 RUB	1 RUB = 0.1885 MVR
30 apr. 2025	1 MVR = 5.2719 RUB	1 RUB = 0.1897 MVR

May 2025

Data	MVR-RUB	RUB-MVR
01 mai 2025	1 MVR = 5.3051 RUB	1 RUB = 0.1885 MVR
02 mai 2025	1 MVR = 5.3696 RUB	1 RUB = 0.1862 MVR
03 mai 2025	1 MVR = 5.3664 RUB	1 RUB = 0.1863 MVR
04 mai 2025	1 MVR = 5.3815 RUB	1 RUB = 0.1858 MVR
05 mai 2025	1 MVR = 5.2239 RUB	1 RUB = 0.1914 MVR
06 mai 2025	1 MVR = 5.262 RUB	1 RUB = 0.19 MVR
07 mai 2025	1 MVR = 5.258 RUB	1 RUB = 0.1902 MVR
08 mai 2025	1 MVR = 5.3459 RUB	1 RUB = 0.1871 MVR
09 mai 2025	1 MVR = 5.4186 RUB	1 RUB = 0.1845 MVR
10 mai 2025	1 MVR = 5.3529 RUB	1 RUB = 0.1868 MVR
11 mai 2025	1 MVR = 5.3529 RUB	1 RUB = 0.1868 MVR
12 mai 2025	1 MVR = 5.2606 RUB	1 RUB = 0.1901 MVR
13 mai 2025	1 MVR = 5.2271 RUB	1 RUB = 0.1913 MVR
14 mai 2025	1 MVR = 5.2007 RUB	1 RUB = 0.1923 MVR
15 mai 2025	1 MVR = 5.2055 RUB	1 RUB = 0.1921 MVR
16 mai 2025	1 MVR = 5.2249 RUB	1 RUB = 0.1914 MVR
17 mai 2025	1 MVR = 5.2436 RUB	1 RUB = 0.1907 MVR
18 mai 2025	1 MVR = 5.2436 RUB	1 RUB = 0.1907 MVR
19 mai 2025	1 MVR = 5.184 RUB	1 RUB = 0.1929 MVR
20 mai 2025	1 MVR = 5.2105 RUB	1 RUB = 0.1919 MVR
21 mai 2025	1 MVR = 5.1748 RUB	1 RUB = 0.1932 MVR
22 mai 2025	1 MVR = 5.1472 RUB	1 RUB = 0.1943 MVR
23 mai 2025	1 MVR = 5.1514 RUB	1 RUB = 0.1941 MVR
24 mai 2025	1 MVR = 5.132 RUB	1 RUB = 0.1949 MVR
25 mai 2025	1 MVR = 5.132 RUB	1 RUB = 0.1949 MVR
26 mai 2025	1 MVR = 5.1584 RUB	1 RUB = 0.1939 MVR
27 mai 2025	1 MVR = 5.1759 RUB	1 RUB = 0.1932 MVR
28 mai 2025	1 MVR = 5.1487 RUB	1 RUB = 0.1942 MVR
29 mai 2025	1 MVR = 5.0771 RUB	1 RUB = 0.197 MVR
30 mai 2025	1 MVR = 5.0779 RUB	1 RUB = 0.1969 MVR
31 mai 2025	1 MVR = 4.9922 RUB	1 RUB = 0.2003 MVR

Jun 2025

Data	MVR-RUB	RUB-MVR
01 iun. 2025	1 MVR = 4.9922 RUB	1 RUB = 0.2003 MVR
02 iun. 2025	1 MVR = 5.1194 RUB	1 RUB = 0.1953 MVR
03 iun. 2025	1 MVR = 5.1068 RUB	1 RUB = 0.1958 MVR
04 iun. 2025	1 MVR = 5.092 RUB	1 RUB = 0.1964 MVR
05 iun. 2025	1 MVR = 5.1477 RUB	1 RUB = 0.1943 MVR
06 iun. 2025	1 MVR = 5.1506 RUB	1 RUB = 0.1942 MVR
07 iun. 2025	1 MVR = 5.0995 RUB	1 RUB = 0.1961 MVR
08 iun. 2025	1 MVR = 5.0995 RUB	1 RUB = 0.1961 MVR
09 iun. 2025	1 MVR = 5.1334 RUB	1 RUB = 0.1948 MVR
10 iun. 2025	1 MVR = 5.1038 RUB	1 RUB = 0.1959 MVR
11 iun. 2025	1 MVR = 5.1606 RUB	1 RUB = 0.1938 MVR
12 iun. 2025	1 MVR = 5.1931 RUB	1 RUB = 0.1926 MVR
13 iun. 2025	1 MVR = 5.1525 RUB	1 RUB = 0.1941 MVR
14 iun. 2025	1 MVR = 5.1788 RUB	1 RUB = 0.1931 MVR

Info schimb valutar MVR-RUB si RUB-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri