> Schimb Valutar 2026 - MVR-RSD si RSD-MVR

Schimb Valutar 2026 - MVR-RSD si RSD-MVR

Schimb valutar MVR-RSD si RSD-MVR

Verificati aici ratele de schimb pentru MVR-RSD si RSD-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MVR = 6,4911 RSD

1 RSD = 0,1541 MVR

1An 2Ani 3Ani

MVR in RSDRSD in MVR

Jan 2026

Data	MVR-RSD	RSD-MVR
01 ian. 2026	1 MVR = 6.4699 RSD	1 RSD = 0.1546 MVR
02 ian. 2026	1 MVR = 6.4757 RSD	1 RSD = 0.1544 MVR
03 ian. 2026	1 MVR = 6.4679 RSD	1 RSD = 0.1546 MVR
04 ian. 2026	1 MVR = 6.4679 RSD	1 RSD = 0.1546 MVR
05 ian. 2026	1 MVR = 6.4932 RSD	1 RSD = 0.154 MVR
06 ian. 2026	1 MVR = 6.4859 RSD	1 RSD = 0.1542 MVR
07 ian. 2026	1 MVR = 6.495 RSD	1 RSD = 0.154 MVR
08 ian. 2026	1 MVR = 6.5026 RSD	1 RSD = 0.1538 MVR
09 ian. 2026	1 MVR = 6.5216 RSD	1 RSD = 0.1533 MVR
10 ian. 2026	1 MVR = 6.5299 RSD	1 RSD = 0.1531 MVR
11 ian. 2026	1 MVR = 6.5212 RSD	1 RSD = 0.1533 MVR
12 ian. 2026	1 MVR = 6.4957 RSD	1 RSD = 0.1539 MVR
13 ian. 2026	1 MVR = 6.5172 RSD	1 RSD = 0.1534 MVR
14 ian. 2026	1 MVR = 6.5098 RSD	1 RSD = 0.1536 MVR
15 ian. 2026	1 MVR = 6.5323 RSD	1 RSD = 0.1531 MVR
16 ian. 2026	1 MVR = 6.5391 RSD	1 RSD = 0.1529 MVR
17 ian. 2026	1 MVR = 6.5398 RSD	1 RSD = 0.1529 MVR
18 ian. 2026	1 MVR = 6.5398 RSD	1 RSD = 0.1529 MVR
19 ian. 2026	1 MVR = 6.5287 RSD	1 RSD = 0.1532 MVR
20 ian. 2026	1 MVR = 6.4723 RSD	1 RSD = 0.1545 MVR
21 ian. 2026	1 MVR = 6.4781 RSD	1 RSD = 0.1544 MVR
22 ian. 2026	1 MVR = 6.4866 RSD	1 RSD = 0.1542 MVR
23 ian. 2026	1 MVR = 6.4734 RSD	1 RSD = 0.1545 MVR
24 ian. 2026	1 MVR = 6.4239 RSD	1 RSD = 0.1557 MVR
25 ian. 2026	1 MVR = 6.4239 RSD	1 RSD = 0.1557 MVR
26 ian. 2026	1 MVR = 6.4147 RSD	1 RSD = 0.1559 MVR
27 ian. 2026	1 MVR = 6.3745 RSD	1 RSD = 0.1569 MVR
28 ian. 2026	1 MVR = 6.3373 RSD	1 RSD = 0.1578 MVR
29 ian. 2026	1 MVR = 6.3548 RSD	1 RSD = 0.1574 MVR
30 ian. 2026	1 MVR = 6.3743 RSD	1 RSD = 0.1569 MVR
31 ian. 2026	1 MVR = 6.3903 RSD	1 RSD = 0.1565 MVR

Feb 2026

Data	MVR-RSD	RSD-MVR
01 feb. 2026	1 MVR = 6.4057 RSD	1 RSD = 0.1561 MVR
02 feb. 2026	1 MVR = 6.4054 RSD	1 RSD = 0.1561 MVR
03 feb. 2026	1 MVR = 6.4471 RSD	1 RSD = 0.1551 MVR
04 feb. 2026	1 MVR = 6.4276 RSD	1 RSD = 0.1556 MVR
05 feb. 2026	1 MVR = 6.4359 RSD	1 RSD = 0.1554 MVR
06 feb. 2026	1 MVR = 6.4434 RSD	1 RSD = 0.1552 MVR
07 feb. 2026	1 MVR = 6.4434 RSD	1 RSD = 0.1552 MVR
08 feb. 2026	1 MVR = 6.425 RSD	1 RSD = 0.1556 MVR
09 feb. 2026	1 MVR = 6.3969 RSD	1 RSD = 0.1563 MVR
10 feb. 2026	1 MVR = 6.3834 RSD	1 RSD = 0.1567 MVR
11 feb. 2026	1 MVR = 6.3835 RSD	1 RSD = 0.1567 MVR
12 feb. 2026	1 MVR = 6.3945 RSD	1 RSD = 0.1564 MVR
13 feb. 2026	1 MVR = 6.4035 RSD	1 RSD = 0.1562 MVR
14 feb. 2026	1 MVR = 6.4206 RSD	1 RSD = 0.1557 MVR
15 feb. 2026	1 MVR = 6.4206 RSD	1 RSD = 0.1557 MVR
16 feb. 2026	1 MVR = 6.4322 RSD	1 RSD = 0.1555 MVR
17 feb. 2026	1 MVR = 6.4443 RSD	1 RSD = 0.1552 MVR
18 feb. 2026	1 MVR = 6.4347 RSD	1 RSD = 0.1554 MVR
19 feb. 2026	1 MVR = 6.4733 RSD	1 RSD = 0.1545 MVR
20 feb. 2026	1 MVR = 6.4812 RSD	1 RSD = 0.1543 MVR
21 feb. 2026	1 MVR = 6.4399 RSD	1 RSD = 0.1553 MVR
22 feb. 2026	1 MVR = 6.4399 RSD	1 RSD = 0.1553 MVR
23 feb. 2026	1 MVR = 6.4489 RSD	1 RSD = 0.1551 MVR
24 feb. 2026	1 MVR = 6.4507 RSD	1 RSD = 0.155 MVR
25 feb. 2026	1 MVR = 6.4503 RSD	1 RSD = 0.155 MVR
26 feb. 2026	1 MVR = 6.428 RSD	1 RSD = 0.1556 MVR
27 feb. 2026	1 MVR = 6.433 RSD	1 RSD = 0.1554 MVR
28 feb. 2026	1 MVR = 6.4277 RSD	1 RSD = 0.1556 MVR

Mar 2026

Data	MVR-RSD	RSD-MVR
01 mar. 2026	1 MVR = 6.4277 RSD	1 RSD = 0.1556 MVR
02 mar. 2026	1 MVR = 6.4814 RSD	1 RSD = 0.1543 MVR
03 mar. 2026	1 MVR = 6.5408 RSD	1 RSD = 0.1529 MVR
04 mar. 2026	1 MVR = 6.5256 RSD	1 RSD = 0.1532 MVR
05 mar. 2026	1 MVR = 6.5363 RSD	1 RSD = 0.153 MVR
06 mar. 2026	1 MVR = 6.5643 RSD	1 RSD = 0.1523 MVR
07 mar. 2026	1 MVR = 6.5313 RSD	1 RSD = 0.1531 MVR
08 mar. 2026	1 MVR = 6.5313 RSD	1 RSD = 0.1531 MVR
09 mar. 2026	1 MVR = 6.5682 RSD	1 RSD = 0.1522 MVR
10 mar. 2026	1 MVR = 6.531 RSD	1 RSD = 0.1531 MVR
11 mar. 2026	1 MVR = 6.5501 RSD	1 RSD = 0.1527 MVR
12 mar. 2026	1 MVR = 6.5855 RSD	1 RSD = 0.1518 MVR
13 mar. 2026	1 MVR = 6.6256 RSD	1 RSD = 0.1509 MVR
14 mar. 2026	1 MVR = 6.6233 RSD	1 RSD = 0.151 MVR
15 mar. 2026	1 MVR = 6.6233 RSD	1 RSD = 0.151 MVR
16 mar. 2026	1 MVR = 6.6189 RSD	1 RSD = 0.1511 MVR
17 mar. 2026	1 MVR = 6.5958 RSD	1 RSD = 0.1516 MVR
18 mar. 2026	1 MVR = 6.5913 RSD	1 RSD = 0.1517 MVR
19 mar. 2026	1 MVR = 6.6121 RSD	1 RSD = 0.1512 MVR
20 mar. 2026	1 MVR = 6.5743 RSD	1 RSD = 0.1521 MVR
21 mar. 2026	1 MVR = 6.5538 RSD	1 RSD = 0.1526 MVR
22 mar. 2026	1 MVR = 6.5538 RSD	1 RSD = 0.1526 MVR
23 mar. 2026	1 MVR = 6.5675 RSD	1 RSD = 0.1523 MVR
24 mar. 2026	1 MVR = 6.5626 RSD	1 RSD = 0.1524 MVR
25 mar. 2026	1 MVR = 6.5507 RSD	1 RSD = 0.1527 MVR
26 mar. 2026	1 MVR = 6.5911 RSD	1 RSD = 0.1517 MVR
27 mar. 2026	1 MVR = 6.5962 RSD	1 RSD = 0.1516 MVR
28 mar. 2026	1 MVR = 6.59 RSD	1 RSD = 0.1517 MVR
29 mar. 2026	1 MVR = 6.5814 RSD	1 RSD = 0.1519 MVR
30 mar. 2026	1 MVR = 6.613 RSD	1 RSD = 0.1512 MVR
31 mar. 2026	1 MVR = 6.6116 RSD	1 RSD = 0.1512 MVR

Apr 2026

Data	MVR-RSD	RSD-MVR
01 apr. 2026	1 MVR = 6.5378 RSD	1 RSD = 0.153 MVR
02 apr. 2026	1 MVR = 6.5994 RSD	1 RSD = 0.1515 MVR
03 apr. 2026	1 MVR = 6.5829 RSD	1 RSD = 0.1519 MVR
04 apr. 2026	1 MVR = 6.5911 RSD	1 RSD = 0.1517 MVR
05 apr. 2026	1 MVR = 6.5911 RSD	1 RSD = 0.1517 MVR
06 apr. 2026	1 MVR = 6.586 RSD	1 RSD = 0.1518 MVR
07 apr. 2026	1 MVR = 6.5703 RSD	1 RSD = 0.1522 MVR
08 apr. 2026	1 MVR = 6.4908 RSD	1 RSD = 0.1541 MVR
09 apr. 2026	1 MVR = 6.4985 RSD	1 RSD = 0.1539 MVR
10 apr. 2026	1 MVR = 6.4856 RSD	1 RSD = 0.1542 MVR
11 apr. 2026	1 MVR = 6.4717 RSD	1 RSD = 0.1545 MVR
12 apr. 2026	1 MVR = 6.4717 RSD	1 RSD = 0.1545 MVR
13 apr. 2026	1 MVR = 6.4938 RSD	1 RSD = 0.154 MVR
14 apr. 2026	1 MVR = 6.4398 RSD	1 RSD = 0.1553 MVR
15 apr. 2026	1 MVR = 6.4469 RSD	1 RSD = 0.1551 MVR
16 apr. 2026	1 MVR = 6.4475 RSD	1 RSD = 0.1551 MVR
17 apr. 2026	1 MVR = 6.441 RSD	1 RSD = 0.1553 MVR
18 apr. 2026	1 MVR = 6.4464 RSD	1 RSD = 0.1551 MVR
19 apr. 2026	1 MVR = 6.4464 RSD	1 RSD = 0.1551 MVR
20 apr. 2026	1 MVR = 6.4487 RSD	1 RSD = 0.1551 MVR
21 apr. 2026	1 MVR = 6.4577 RSD	1 RSD = 0.1549 MVR
22 apr. 2026	1 MVR = 6.4674 RSD	1 RSD = 0.1546 MVR
23 apr. 2026	1 MVR = 6.4875 RSD	1 RSD = 0.1541 MVR
24 apr. 2026	1 MVR = 6.4826 RSD	1 RSD = 0.1543 MVR
25 apr. 2026	1 MVR = 6.4831 RSD	1 RSD = 0.1542 MVR
26 apr. 2026	1 MVR = 6.4831 RSD	1 RSD = 0.1542 MVR
27 apr. 2026	1 MVR = 6.4676 RSD	1 RSD = 0.1546 MVR
28 apr. 2026	1 MVR = 6.4988 RSD	1 RSD = 0.1539 MVR
29 apr. 2026	1 MVR = 6.4931 RSD	1 RSD = 0.154 MVR
30 apr. 2026	1 MVR = 6.482 RSD	1 RSD = 0.1543 MVR

May 2026

Data	MVR-RSD	RSD-MVR
01 mai 2026	1 MVR = 6.4714 RSD	1 RSD = 0.1545 MVR
02 mai 2026	1 MVR = 6.4773 RSD	1 RSD = 0.1544 MVR
03 mai 2026	1 MVR = 6.4773 RSD	1 RSD = 0.1544 MVR
04 mai 2026	1 MVR = 6.4956 RSD	1 RSD = 0.154 MVR
05 mai 2026	1 MVR = 6.4968 RSD	1 RSD = 0.1539 MVR
06 mai 2026	1 MVR = 6.4451 RSD	1 RSD = 0.1552 MVR
07 mai 2026	1 MVR = 6.4558 RSD	1 RSD = 0.1549 MVR
08 mai 2026	1 MVR = 6.4569 RSD	1 RSD = 0.1549 MVR
09 mai 2026	1 MVR = 6.4597 RSD	1 RSD = 0.1548 MVR
10 mai 2026	1 MVR = 6.4597 RSD	1 RSD = 0.1548 MVR
11 mai 2026	1 MVR = 6.4761 RSD	1 RSD = 0.1544 MVR

Info schimb valutar MVR-RSD si RSD-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri