currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MVR-RSD si RSD-MVR

Schimb Valutar 2026 - MVR-RSD si RSD-MVR

Schimb valutar MVR-RSD si RSD-MVR

Verificati aici ratele de schimb pentru MVR-RSD si RSD-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MVR = 6,4766 RSD
1 RSD = 0,1544 MVR

Jan 2026

DataMVR-RSDRSD-MVR
01 ian. 2026 1 MVR = 6.4699 RSD 1 RSD = 0.1546 MVR
02 ian. 2026 1 MVR = 6.4757 RSD 1 RSD = 0.1544 MVR
03 ian. 2026 1 MVR = 6.4679 RSD 1 RSD = 0.1546 MVR
04 ian. 2026 1 MVR = 6.4679 RSD 1 RSD = 0.1546 MVR
05 ian. 2026 1 MVR = 6.4932 RSD 1 RSD = 0.154 MVR
06 ian. 2026 1 MVR = 6.4859 RSD 1 RSD = 0.1542 MVR
07 ian. 2026 1 MVR = 6.495 RSD 1 RSD = 0.154 MVR
08 ian. 2026 1 MVR = 6.5026 RSD 1 RSD = 0.1538 MVR
09 ian. 2026 1 MVR = 6.5216 RSD 1 RSD = 0.1533 MVR
10 ian. 2026 1 MVR = 6.5299 RSD 1 RSD = 0.1531 MVR
11 ian. 2026 1 MVR = 6.5212 RSD 1 RSD = 0.1533 MVR
12 ian. 2026 1 MVR = 6.4957 RSD 1 RSD = 0.1539 MVR
13 ian. 2026 1 MVR = 6.5172 RSD 1 RSD = 0.1534 MVR
14 ian. 2026 1 MVR = 6.5098 RSD 1 RSD = 0.1536 MVR
15 ian. 2026 1 MVR = 6.5323 RSD 1 RSD = 0.1531 MVR
16 ian. 2026 1 MVR = 6.5391 RSD 1 RSD = 0.1529 MVR
17 ian. 2026 1 MVR = 6.5398 RSD 1 RSD = 0.1529 MVR
18 ian. 2026 1 MVR = 6.5398 RSD 1 RSD = 0.1529 MVR
19 ian. 2026 1 MVR = 6.5287 RSD 1 RSD = 0.1532 MVR
20 ian. 2026 1 MVR = 6.4723 RSD 1 RSD = 0.1545 MVR
21 ian. 2026 1 MVR = 6.4781 RSD 1 RSD = 0.1544 MVR
22 ian. 2026 1 MVR = 6.4866 RSD 1 RSD = 0.1542 MVR
23 ian. 2026 1 MVR = 6.4734 RSD 1 RSD = 0.1545 MVR
24 ian. 2026 1 MVR = 6.4239 RSD 1 RSD = 0.1557 MVR
25 ian. 2026 1 MVR = 6.4239 RSD 1 RSD = 0.1557 MVR
26 ian. 2026 1 MVR = 6.4147 RSD 1 RSD = 0.1559 MVR
27 ian. 2026 1 MVR = 6.3745 RSD 1 RSD = 0.1569 MVR
28 ian. 2026 1 MVR = 6.3373 RSD 1 RSD = 0.1578 MVR
29 ian. 2026 1 MVR = 6.3548 RSD 1 RSD = 0.1574 MVR
30 ian. 2026 1 MVR = 6.3743 RSD 1 RSD = 0.1569 MVR
31 ian. 2026 1 MVR = 6.3903 RSD 1 RSD = 0.1565 MVR

Feb 2026

DataMVR-RSDRSD-MVR
01 feb. 2026 1 MVR = 6.4057 RSD 1 RSD = 0.1561 MVR
02 feb. 2026 1 MVR = 6.4054 RSD 1 RSD = 0.1561 MVR
03 feb. 2026 1 MVR = 6.4471 RSD 1 RSD = 0.1551 MVR
04 feb. 2026 1 MVR = 6.4276 RSD 1 RSD = 0.1556 MVR
05 feb. 2026 1 MVR = 6.4359 RSD 1 RSD = 0.1554 MVR
06 feb. 2026 1 MVR = 6.4434 RSD 1 RSD = 0.1552 MVR
07 feb. 2026 1 MVR = 6.4434 RSD 1 RSD = 0.1552 MVR
08 feb. 2026 1 MVR = 6.425 RSD 1 RSD = 0.1556 MVR
09 feb. 2026 1 MVR = 6.3969 RSD 1 RSD = 0.1563 MVR
10 feb. 2026 1 MVR = 6.3834 RSD 1 RSD = 0.1567 MVR
11 feb. 2026 1 MVR = 6.3835 RSD 1 RSD = 0.1567 MVR
12 feb. 2026 1 MVR = 6.3945 RSD 1 RSD = 0.1564 MVR
13 feb. 2026 1 MVR = 6.4035 RSD 1 RSD = 0.1562 MVR
14 feb. 2026 1 MVR = 6.4206 RSD 1 RSD = 0.1557 MVR
15 feb. 2026 1 MVR = 6.4206 RSD 1 RSD = 0.1557 MVR
16 feb. 2026 1 MVR = 6.4322 RSD 1 RSD = 0.1555 MVR
17 feb. 2026 1 MVR = 6.4443 RSD 1 RSD = 0.1552 MVR
18 feb. 2026 1 MVR = 6.4347 RSD 1 RSD = 0.1554 MVR
19 feb. 2026 1 MVR = 6.4733 RSD 1 RSD = 0.1545 MVR
20 feb. 2026 1 MVR = 6.4812 RSD 1 RSD = 0.1543 MVR
21 feb. 2026 1 MVR = 6.4399 RSD 1 RSD = 0.1553 MVR
22 feb. 2026 1 MVR = 6.4399 RSD 1 RSD = 0.1553 MVR
23 feb. 2026 1 MVR = 6.4489 RSD 1 RSD = 0.1551 MVR
24 feb. 2026 1 MVR = 6.4507 RSD 1 RSD = 0.155 MVR
25 feb. 2026 1 MVR = 6.4503 RSD 1 RSD = 0.155 MVR
26 feb. 2026 1 MVR = 6.428 RSD 1 RSD = 0.1556 MVR
27 feb. 2026 1 MVR = 6.433 RSD 1 RSD = 0.1554 MVR
28 feb. 2026 1 MVR = 6.4277 RSD 1 RSD = 0.1556 MVR

Mar 2026

DataMVR-RSDRSD-MVR
01 mar. 2026 1 MVR = 6.4277 RSD 1 RSD = 0.1556 MVR
02 mar. 2026 1 MVR = 6.4814 RSD 1 RSD = 0.1543 MVR
03 mar. 2026 1 MVR = 6.5408 RSD 1 RSD = 0.1529 MVR
04 mar. 2026 1 MVR = 6.5256 RSD 1 RSD = 0.1532 MVR
05 mar. 2026 1 MVR = 6.5363 RSD 1 RSD = 0.153 MVR
06 mar. 2026 1 MVR = 6.5643 RSD 1 RSD = 0.1523 MVR
07 mar. 2026 1 MVR = 6.5313 RSD 1 RSD = 0.1531 MVR
08 mar. 2026 1 MVR = 6.5313 RSD 1 RSD = 0.1531 MVR
09 mar. 2026 1 MVR = 6.5682 RSD 1 RSD = 0.1522 MVR
10 mar. 2026 1 MVR = 6.531 RSD 1 RSD = 0.1531 MVR
11 mar. 2026 1 MVR = 6.5501 RSD 1 RSD = 0.1527 MVR
12 mar. 2026 1 MVR = 6.5855 RSD 1 RSD = 0.1518 MVR
13 mar. 2026 1 MVR = 6.6256 RSD 1 RSD = 0.1509 MVR
14 mar. 2026 1 MVR = 6.6233 RSD 1 RSD = 0.151 MVR
15 mar. 2026 1 MVR = 6.6233 RSD 1 RSD = 0.151 MVR
16 mar. 2026 1 MVR = 6.6189 RSD 1 RSD = 0.1511 MVR
17 mar. 2026 1 MVR = 6.5958 RSD 1 RSD = 0.1516 MVR
18 mar. 2026 1 MVR = 6.5823 RSD 1 RSD = 0.1519 MVR

Info schimb valutar MVR-RSD si RSD-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats