> Schimb Valutar 2025 - MVR-RSD si RSD-MVR

Schimb Valutar 2025 - MVR-RSD si RSD-MVR

Schimb valutar MVR-RSD si RSD-MVR

Verificati aici ratele de schimb pentru MVR-RSD si RSD-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 7,0029 RSD

1 RSD = 0,1428 MVR

1An 2Ani 3Ani

MVR in RSDRSD in MVR

Jan 2025

Data	MVR-RSD	RSD-MVR
01 ian. 2025	1 MVR = 7.2978 RSD	1 RSD = 0.137 MVR
02 ian. 2025	1 MVR = 7.3639 RSD	1 RSD = 0.1358 MVR
03 ian. 2025	1 MVR = 7.3742 RSD	1 RSD = 0.1356 MVR
04 ian. 2025	1 MVR = 7.3657 RSD	1 RSD = 0.1358 MVR
05 ian. 2025	1 MVR = 7.3657 RSD	1 RSD = 0.1358 MVR
06 ian. 2025	1 MVR = 7.2993 RSD	1 RSD = 0.137 MVR
07 ian. 2025	1 MVR = 7.2922 RSD	1 RSD = 0.1371 MVR
08 ian. 2025	1 MVR = 7.362 RSD	1 RSD = 0.1358 MVR
09 ian. 2025	1 MVR = 7.3766 RSD	1 RSD = 0.1356 MVR
10 ian. 2025	1 MVR = 7.3749 RSD	1 RSD = 0.1356 MVR
11 ian. 2025	1 MVR = 7.411 RSD	1 RSD = 0.1349 MVR
12 ian. 2025	1 MVR = 7.411 RSD	1 RSD = 0.1349 MVR
13 ian. 2025	1 MVR = 7.4583 RSD	1 RSD = 0.1341 MVR
14 ian. 2025	1 MVR = 7.4137 RSD	1 RSD = 0.1349 MVR
15 ian. 2025	1 MVR = 7.3774 RSD	1 RSD = 0.1355 MVR
16 ian. 2025	1 MVR = 7.3955 RSD	1 RSD = 0.1352 MVR
17 ian. 2025	1 MVR = 7.3827 RSD	1 RSD = 0.1355 MVR
18 ian. 2025	1 MVR = 7.4019 RSD	1 RSD = 0.1351 MVR
19 ian. 2025	1 MVR = 7.3761 RSD	1 RSD = 0.1356 MVR
20 ian. 2025	1 MVR = 7.374 RSD	1 RSD = 0.1356 MVR
21 ian. 2025	1 MVR = 7.3422 RSD	1 RSD = 0.1362 MVR
22 ian. 2025	1 MVR = 7.2832 RSD	1 RSD = 0.1373 MVR
23 ian. 2025	1 MVR = 7.3019 RSD	1 RSD = 0.137 MVR
24 ian. 2025	1 MVR = 7.2583 RSD	1 RSD = 0.1378 MVR
25 ian. 2025	1 MVR = 7.2344 RSD	1 RSD = 0.1382 MVR
26 ian. 2025	1 MVR = 7.2344 RSD	1 RSD = 0.1382 MVR
27 ian. 2025	1 MVR = 7.2294 RSD	1 RSD = 0.1383 MVR
28 ian. 2025	1 MVR = 7.2955 RSD	1 RSD = 0.1371 MVR
29 ian. 2025	1 MVR = 7.3064 RSD	1 RSD = 0.1369 MVR
30 ian. 2025	1 MVR = 7.3122 RSD	1 RSD = 0.1368 MVR
31 ian. 2025	1 MVR = 7.3207 RSD	1 RSD = 0.1366 MVR

Feb 2025

Data	MVR-RSD	RSD-MVR
01 feb. 2025	1 MVR = 7.3347 RSD	1 RSD = 0.1363 MVR
02 feb. 2025	1 MVR = 7.3348 RSD	1 RSD = 0.1363 MVR
03 feb. 2025	1 MVR = 7.4016 RSD	1 RSD = 0.1351 MVR
04 feb. 2025	1 MVR = 7.3836 RSD	1 RSD = 0.1354 MVR
05 feb. 2025	1 MVR = 7.2995 RSD	1 RSD = 0.137 MVR
06 feb. 2025	1 MVR = 7.336 RSD	1 RSD = 0.1363 MVR
07 feb. 2025	1 MVR = 7.3301 RSD	1 RSD = 0.1364 MVR
08 feb. 2025	1 MVR = 7.3496 RSD	1 RSD = 0.1361 MVR
09 feb. 2025	1 MVR = 7.3496 RSD	1 RSD = 0.1361 MVR
10 feb. 2025	1 MVR = 7.3641 RSD	1 RSD = 0.1358 MVR
11 feb. 2025	1 MVR = 7.3602 RSD	1 RSD = 0.1359 MVR
12 feb. 2025	1 MVR = 7.3252 RSD	1 RSD = 0.1365 MVR
13 feb. 2025	1 MVR = 7.3198 RSD	1 RSD = 0.1366 MVR
14 feb. 2025	1 MVR = 7.2552 RSD	1 RSD = 0.1378 MVR
15 feb. 2025	1 MVR = 7.2429 RSD	1 RSD = 0.1381 MVR
16 feb. 2025	1 MVR = 7.2429 RSD	1 RSD = 0.1381 MVR
17 feb. 2025	1 MVR = 7.2601 RSD	1 RSD = 0.1377 MVR
18 feb. 2025	1 MVR = 7.275 RSD	1 RSD = 0.1375 MVR
19 feb. 2025	1 MVR = 7.291 RSD	1 RSD = 0.1372 MVR
20 feb. 2025	1 MVR = 7.2915 RSD	1 RSD = 0.1371 MVR
21 feb. 2025	1 MVR = 7.2638 RSD	1 RSD = 0.1377 MVR
22 feb. 2025	1 MVR = 7.2701 RSD	1 RSD = 0.1375 MVR
23 feb. 2025	1 MVR = 7.2701 RSD	1 RSD = 0.1375 MVR
24 feb. 2025	1 MVR = 7.2741 RSD	1 RSD = 0.1375 MVR
25 feb. 2025	1 MVR = 7.2763 RSD	1 RSD = 0.1374 MVR
26 feb. 2025	1 MVR = 7.2322 RSD	1 RSD = 0.1383 MVR
27 feb. 2025	1 MVR = 7.2614 RSD	1 RSD = 0.1377 MVR
28 feb. 2025	1 MVR = 7.2908 RSD	1 RSD = 0.1372 MVR

Mar 2025

Data	MVR-RSD	RSD-MVR
01 mar. 2025	1 MVR = 7.3288 RSD	1 RSD = 0.1364 MVR
02 mar. 2025	1 MVR = 7.3008 RSD	1 RSD = 0.137 MVR
03 mar. 2025	1 MVR = 7.3111 RSD	1 RSD = 0.1368 MVR
04 mar. 2025	1 MVR = 7.2185 RSD	1 RSD = 0.1385 MVR
05 mar. 2025	1 MVR = 7.1086 RSD	1 RSD = 0.1407 MVR
06 mar. 2025	1 MVR = 7.0453 RSD	1 RSD = 0.1419 MVR
07 mar. 2025	1 MVR = 7.0105 RSD	1 RSD = 0.1426 MVR
08 mar. 2025	1 MVR = 6.9855 RSD	1 RSD = 0.1432 MVR
09 mar. 2025	1 MVR = 7.017 RSD	1 RSD = 0.1425 MVR
10 mar. 2025	1 MVR = 6.9919 RSD	1 RSD = 0.143 MVR
11 mar. 2025	1 MVR = 6.9952 RSD	1 RSD = 0.143 MVR
12 mar. 2025	1 MVR = 6.9732 RSD	1 RSD = 0.1434 MVR
13 mar. 2025	1 MVR = 6.997 RSD	1 RSD = 0.1429 MVR
14 mar. 2025	1 MVR = 6.9851 RSD	1 RSD = 0.1432 MVR
15 mar. 2025	1 MVR = 6.9635 RSD	1 RSD = 0.1436 MVR
16 mar. 2025	1 MVR = 6.968 RSD	1 RSD = 0.1435 MVR
17 mar. 2025	1 MVR = 6.9815 RSD	1 RSD = 0.1432 MVR
18 mar. 2025	1 MVR = 6.9493 RSD	1 RSD = 0.1439 MVR
19 mar. 2025	1 MVR = 6.9454 RSD	1 RSD = 0.144 MVR
20 mar. 2025	1 MVR = 6.977 RSD	1 RSD = 0.1433 MVR
21 mar. 2025	1 MVR = 6.9955 RSD	1 RSD = 0.1429 MVR
22 mar. 2025	1 MVR = 6.9953 RSD	1 RSD = 0.143 MVR
23 mar. 2025	1 MVR = 7.01 RSD	1 RSD = 0.1427 MVR
24 mar. 2025	1 MVR = 7.0087 RSD	1 RSD = 0.1427 MVR
25 mar. 2025	1 MVR = 7.0299 RSD	1 RSD = 0.1422 MVR
26 mar. 2025	1 MVR = 7.0583 RSD	1 RSD = 0.1417 MVR
27 mar. 2025	1 MVR = 7.0466 RSD	1 RSD = 0.1419 MVR
28 mar. 2025	1 MVR = 7.0665 RSD	1 RSD = 0.1415 MVR
29 mar. 2025	1 MVR = 7.0156 RSD	1 RSD = 0.1425 MVR
30 mar. 2025	1 MVR = 6.9991 RSD	1 RSD = 0.1429 MVR
31 mar. 2025	1 MVR = 7.0326 RSD	1 RSD = 0.1422 MVR

Apr 2025

Data	MVR-RSD	RSD-MVR
01 apr. 2025	1 MVR = 7.0154 RSD	1 RSD = 0.1425 MVR
02 apr. 2025	1 MVR = 7.0445 RSD	1 RSD = 0.142 MVR
03 apr. 2025	1 MVR = 6.9822 RSD	1 RSD = 0.1432 MVR
04 apr. 2025	1 MVR = 6.8769 RSD	1 RSD = 0.1454 MVR
05 apr. 2025	1 MVR = 6.9376 RSD	1 RSD = 0.1441 MVR
06 apr. 2025	1 MVR = 6.9376 RSD	1 RSD = 0.1441 MVR
07 apr. 2025	1 MVR = 6.941 RSD	1 RSD = 0.1441 MVR
08 apr. 2025	1 MVR = 6.9475 RSD	1 RSD = 0.1439 MVR
09 apr. 2025	1 MVR = 6.8845 RSD	1 RSD = 0.1453 MVR
10 apr. 2025	1 MVR = 6.8727 RSD	1 RSD = 0.1455 MVR
11 apr. 2025	1 MVR = 6.7748 RSD	1 RSD = 0.1476 MVR
12 apr. 2025	1 MVR = 6.6985 RSD	1 RSD = 0.1493 MVR
13 apr. 2025	1 MVR = 6.6801 RSD	1 RSD = 0.1497 MVR
14 apr. 2025	1 MVR = 6.6779 RSD	1 RSD = 0.1497 MVR
15 apr. 2025	1 MVR = 6.7129 RSD	1 RSD = 0.149 MVR
16 apr. 2025	1 MVR = 6.7236 RSD	1 RSD = 0.1487 MVR
17 apr. 2025	1 MVR = 6.693 RSD	1 RSD = 0.1494 MVR
18 apr. 2025	1 MVR = 6.6962 RSD	1 RSD = 0.1493 MVR
19 apr. 2025	1 MVR = 6.6956 RSD	1 RSD = 0.1494 MVR
20 apr. 2025	1 MVR = 6.6956 RSD	1 RSD = 0.1494 MVR
21 apr. 2025	1 MVR = 6.699 RSD	1 RSD = 0.1493 MVR
22 apr. 2025	1 MVR = 6.628 RSD	1 RSD = 0.1509 MVR
23 apr. 2025	1 MVR = 6.6744 RSD	1 RSD = 0.1498 MVR
24 apr. 2025	1 MVR = 6.682 RSD	1 RSD = 0.1497 MVR
25 apr. 2025	1 MVR = 6.7021 RSD	1 RSD = 0.1492 MVR
26 apr. 2025	1 MVR = 6.7122 RSD	1 RSD = 0.149 MVR
27 apr. 2025	1 MVR = 6.7122 RSD	1 RSD = 0.149 MVR
28 apr. 2025	1 MVR = 6.7031 RSD	1 RSD = 0.1492 MVR
29 apr. 2025	1 MVR = 6.6823 RSD	1 RSD = 0.1496 MVR
30 apr. 2025	1 MVR = 6.6911 RSD	1 RSD = 0.1495 MVR

May 2025

Data	MVR-RSD	RSD-MVR
01 mai 2025	1 MVR = 6.713 RSD	1 RSD = 0.149 MVR
02 mai 2025	1 MVR = 6.7134 RSD	1 RSD = 0.149 MVR
03 mai 2025	1 MVR = 6.7276 RSD	1 RSD = 0.1486 MVR
04 mai 2025	1 MVR = 6.7276 RSD	1 RSD = 0.1486 MVR
05 mai 2025	1 MVR = 6.6974 RSD	1 RSD = 0.1493 MVR
06 mai 2025	1 MVR = 6.7225 RSD	1 RSD = 0.1488 MVR
07 mai 2025	1 MVR = 6.6928 RSD	1 RSD = 0.1494 MVR
08 mai 2025	1 MVR = 6.732 RSD	1 RSD = 0.1485 MVR
09 mai 2025	1 MVR = 6.7608 RSD	1 RSD = 0.1479 MVR
10 mai 2025	1 MVR = 6.7635 RSD	1 RSD = 0.1479 MVR
11 mai 2025	1 MVR = 6.7635 RSD	1 RSD = 0.1479 MVR
12 mai 2025	1 MVR = 6.8547 RSD	1 RSD = 0.1459 MVR
13 mai 2025	1 MVR = 6.8515 RSD	1 RSD = 0.146 MVR
14 mai 2025	1 MVR = 6.7633 RSD	1 RSD = 0.1479 MVR
15 mai 2025	1 MVR = 6.7802 RSD	1 RSD = 0.1475 MVR
16 mai 2025	1 MVR = 6.7676 RSD	1 RSD = 0.1478 MVR
17 mai 2025	1 MVR = 6.7923 RSD	1 RSD = 0.1472 MVR
18 mai 2025	1 MVR = 6.7923 RSD	1 RSD = 0.1472 MVR
19 mai 2025	1 MVR = 6.7245 RSD	1 RSD = 0.1487 MVR
20 mai 2025	1 MVR = 6.7407 RSD	1 RSD = 0.1484 MVR
21 mai 2025	1 MVR = 6.6878 RSD	1 RSD = 0.1495 MVR
22 mai 2025	1 MVR = 6.707 RSD	1 RSD = 0.1491 MVR
23 mai 2025	1 MVR = 6.6828 RSD	1 RSD = 0.1496 MVR
24 mai 2025	1 MVR = 6.6693 RSD	1 RSD = 0.1499 MVR
25 mai 2025	1 MVR = 6.6693 RSD	1 RSD = 0.1499 MVR
26 mai 2025	1 MVR = 6.6625 RSD	1 RSD = 0.1501 MVR
27 mai 2025	1 MVR = 6.683 RSD	1 RSD = 0.1496 MVR
28 mai 2025	1 MVR = 6.6945 RSD	1 RSD = 0.1494 MVR
29 mai 2025	1 MVR = 6.7225 RSD	1 RSD = 0.1488 MVR
30 mai 2025	1 MVR = 6.6869 RSD	1 RSD = 0.1495 MVR
31 mai 2025	1 MVR = 6.7104 RSD	1 RSD = 0.149 MVR

Jun 2025

Data	MVR-RSD	RSD-MVR
01 iun. 2025	1 MVR = 6.7104 RSD	1 RSD = 0.149 MVR
02 iun. 2025	1 MVR = 6.6405 RSD	1 RSD = 0.1506 MVR
03 iun. 2025	1 MVR = 6.6561 RSD	1 RSD = 0.1502 MVR
04 iun. 2025	1 MVR = 6.6565 RSD	1 RSD = 0.1502 MVR
05 iun. 2025	1 MVR = 6.6573 RSD	1 RSD = 0.1502 MVR
06 iun. 2025	1 MVR = 6.657 RSD	1 RSD = 0.1502 MVR
07 iun. 2025	1 MVR = 6.6698 RSD	1 RSD = 0.1499 MVR
08 iun. 2025	1 MVR = 6.6698 RSD	1 RSD = 0.1499 MVR
09 iun. 2025	1 MVR = 6.668 RSD	1 RSD = 0.15 MVR
10 iun. 2025	1 MVR = 6.6582 RSD	1 RSD = 0.1502 MVR
11 iun. 2025	1 MVR = 6.6573 RSD	1 RSD = 0.1502 MVR
12 iun. 2025	1 MVR = 6.5675 RSD	1 RSD = 0.1523 MVR
13 iun. 2025	1 MVR = 6.6171 RSD	1 RSD = 0.1511 MVR
14 iun. 2025	1 MVR = 6.5886 RSD	1 RSD = 0.1518 MVR

Info schimb valutar MVR-RSD si RSD-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri