> Schimb Valutar 2025 - MVR-RSD si RSD-MVR

Schimb Valutar 2025 - MVR-RSD si RSD-MVR

Schimb valutar MVR-RSD si RSD-MVR

Verificati aici ratele de schimb pentru MVR-RSD si RSD-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 7,2131 RSD

1 RSD = 0,1386 MVR

1An 2Ani 3Ani

MVR in RSDRSD in MVR

Jan 2025

Data	MVR-RSD	RSD-MVR
01 ian. 2025	1 MVR = 7.2978 RSD	1 RSD = 0.137 MVR
02 ian. 2025	1 MVR = 7.3639 RSD	1 RSD = 0.1358 MVR
03 ian. 2025	1 MVR = 7.3742 RSD	1 RSD = 0.1356 MVR
04 ian. 2025	1 MVR = 7.3657 RSD	1 RSD = 0.1358 MVR
05 ian. 2025	1 MVR = 7.3657 RSD	1 RSD = 0.1358 MVR
06 ian. 2025	1 MVR = 7.2993 RSD	1 RSD = 0.137 MVR
07 ian. 2025	1 MVR = 7.2922 RSD	1 RSD = 0.1371 MVR
08 ian. 2025	1 MVR = 7.362 RSD	1 RSD = 0.1358 MVR
09 ian. 2025	1 MVR = 7.3766 RSD	1 RSD = 0.1356 MVR
10 ian. 2025	1 MVR = 7.3749 RSD	1 RSD = 0.1356 MVR
11 ian. 2025	1 MVR = 7.411 RSD	1 RSD = 0.1349 MVR
12 ian. 2025	1 MVR = 7.411 RSD	1 RSD = 0.1349 MVR
13 ian. 2025	1 MVR = 7.4583 RSD	1 RSD = 0.1341 MVR
14 ian. 2025	1 MVR = 7.4137 RSD	1 RSD = 0.1349 MVR
15 ian. 2025	1 MVR = 7.3774 RSD	1 RSD = 0.1355 MVR
16 ian. 2025	1 MVR = 7.3955 RSD	1 RSD = 0.1352 MVR
17 ian. 2025	1 MVR = 7.3827 RSD	1 RSD = 0.1355 MVR
18 ian. 2025	1 MVR = 7.4019 RSD	1 RSD = 0.1351 MVR
19 ian. 2025	1 MVR = 7.3761 RSD	1 RSD = 0.1356 MVR
20 ian. 2025	1 MVR = 7.374 RSD	1 RSD = 0.1356 MVR
21 ian. 2025	1 MVR = 7.3422 RSD	1 RSD = 0.1362 MVR
22 ian. 2025	1 MVR = 7.2832 RSD	1 RSD = 0.1373 MVR
23 ian. 2025	1 MVR = 7.3019 RSD	1 RSD = 0.137 MVR
24 ian. 2025	1 MVR = 7.2583 RSD	1 RSD = 0.1378 MVR
25 ian. 2025	1 MVR = 7.2344 RSD	1 RSD = 0.1382 MVR
26 ian. 2025	1 MVR = 7.2344 RSD	1 RSD = 0.1382 MVR
27 ian. 2025	1 MVR = 7.2294 RSD	1 RSD = 0.1383 MVR
28 ian. 2025	1 MVR = 7.2955 RSD	1 RSD = 0.1371 MVR
29 ian. 2025	1 MVR = 7.3064 RSD	1 RSD = 0.1369 MVR
30 ian. 2025	1 MVR = 7.3122 RSD	1 RSD = 0.1368 MVR
31 ian. 2025	1 MVR = 7.3207 RSD	1 RSD = 0.1366 MVR

Feb 2025

Data	MVR-RSD	RSD-MVR
01 feb. 2025	1 MVR = 7.3347 RSD	1 RSD = 0.1363 MVR
02 feb. 2025	1 MVR = 7.3348 RSD	1 RSD = 0.1363 MVR
03 feb. 2025	1 MVR = 7.4016 RSD	1 RSD = 0.1351 MVR
04 feb. 2025	1 MVR = 7.3836 RSD	1 RSD = 0.1354 MVR
05 feb. 2025	1 MVR = 7.2995 RSD	1 RSD = 0.137 MVR
06 feb. 2025	1 MVR = 7.336 RSD	1 RSD = 0.1363 MVR
07 feb. 2025	1 MVR = 7.3301 RSD	1 RSD = 0.1364 MVR
08 feb. 2025	1 MVR = 7.3496 RSD	1 RSD = 0.1361 MVR
09 feb. 2025	1 MVR = 7.3496 RSD	1 RSD = 0.1361 MVR
10 feb. 2025	1 MVR = 7.3641 RSD	1 RSD = 0.1358 MVR
11 feb. 2025	1 MVR = 7.3602 RSD	1 RSD = 0.1359 MVR
12 feb. 2025	1 MVR = 7.3252 RSD	1 RSD = 0.1365 MVR
13 feb. 2025	1 MVR = 7.3198 RSD	1 RSD = 0.1366 MVR
14 feb. 2025	1 MVR = 7.2552 RSD	1 RSD = 0.1378 MVR
15 feb. 2025	1 MVR = 7.2429 RSD	1 RSD = 0.1381 MVR
16 feb. 2025	1 MVR = 7.2429 RSD	1 RSD = 0.1381 MVR
17 feb. 2025	1 MVR = 7.2601 RSD	1 RSD = 0.1377 MVR
18 feb. 2025	1 MVR = 7.275 RSD	1 RSD = 0.1375 MVR
19 feb. 2025	1 MVR = 7.291 RSD	1 RSD = 0.1372 MVR
20 feb. 2025	1 MVR = 7.2915 RSD	1 RSD = 0.1371 MVR
21 feb. 2025	1 MVR = 7.2638 RSD	1 RSD = 0.1377 MVR
22 feb. 2025	1 MVR = 7.2701 RSD	1 RSD = 0.1375 MVR
23 feb. 2025	1 MVR = 7.2701 RSD	1 RSD = 0.1375 MVR
24 feb. 2025	1 MVR = 7.2741 RSD	1 RSD = 0.1375 MVR
25 feb. 2025	1 MVR = 7.2763 RSD	1 RSD = 0.1374 MVR
26 feb. 2025	1 MVR = 7.2322 RSD	1 RSD = 0.1383 MVR
27 feb. 2025	1 MVR = 7.2614 RSD	1 RSD = 0.1377 MVR
28 feb. 2025	1 MVR = 7.2908 RSD	1 RSD = 0.1372 MVR

Mar 2025

Data	MVR-RSD	RSD-MVR
01 mar. 2025	1 MVR = 7.3288 RSD	1 RSD = 0.1364 MVR
02 mar. 2025	1 MVR = 7.3008 RSD	1 RSD = 0.137 MVR
03 mar. 2025	1 MVR = 7.3111 RSD	1 RSD = 0.1368 MVR
04 mar. 2025	1 MVR = 7.2185 RSD	1 RSD = 0.1385 MVR
05 mar. 2025	1 MVR = 7.1086 RSD	1 RSD = 0.1407 MVR
06 mar. 2025	1 MVR = 7.0453 RSD	1 RSD = 0.1419 MVR
07 mar. 2025	1 MVR = 7.0105 RSD	1 RSD = 0.1426 MVR
08 mar. 2025	1 MVR = 6.9855 RSD	1 RSD = 0.1432 MVR
09 mar. 2025	1 MVR = 7.017 RSD	1 RSD = 0.1425 MVR
10 mar. 2025	1 MVR = 6.9919 RSD	1 RSD = 0.143 MVR
11 mar. 2025	1 MVR = 6.9952 RSD	1 RSD = 0.143 MVR
12 mar. 2025	1 MVR = 6.9732 RSD	1 RSD = 0.1434 MVR
13 mar. 2025	1 MVR = 6.997 RSD	1 RSD = 0.1429 MVR
14 mar. 2025	1 MVR = 6.9851 RSD	1 RSD = 0.1432 MVR
15 mar. 2025	1 MVR = 6.9635 RSD	1 RSD = 0.1436 MVR
16 mar. 2025	1 MVR = 6.968 RSD	1 RSD = 0.1435 MVR
17 mar. 2025	1 MVR = 6.9815 RSD	1 RSD = 0.1432 MVR
18 mar. 2025	1 MVR = 6.9493 RSD	1 RSD = 0.1439 MVR
19 mar. 2025	1 MVR = 6.9454 RSD	1 RSD = 0.144 MVR
20 mar. 2025	1 MVR = 6.977 RSD	1 RSD = 0.1433 MVR
21 mar. 2025	1 MVR = 6.9955 RSD	1 RSD = 0.1429 MVR
22 mar. 2025	1 MVR = 6.9953 RSD	1 RSD = 0.143 MVR
23 mar. 2025	1 MVR = 7.01 RSD	1 RSD = 0.1427 MVR
24 mar. 2025	1 MVR = 7.0087 RSD	1 RSD = 0.1427 MVR
25 mar. 2025	1 MVR = 7.0299 RSD	1 RSD = 0.1422 MVR
26 mar. 2025	1 MVR = 7.0583 RSD	1 RSD = 0.1417 MVR
27 mar. 2025	1 MVR = 7.0466 RSD	1 RSD = 0.1419 MVR
28 mar. 2025	1 MVR = 7.0665 RSD	1 RSD = 0.1415 MVR
29 mar. 2025	1 MVR = 7.0156 RSD	1 RSD = 0.1425 MVR
30 mar. 2025	1 MVR = 6.9991 RSD	1 RSD = 0.1429 MVR
31 mar. 2025	1 MVR = 7.0326 RSD	1 RSD = 0.1422 MVR

Apr 2025

Data	MVR-RSD	RSD-MVR
01 apr. 2025	1 MVR = 7.0154 RSD	1 RSD = 0.1425 MVR
02 apr. 2025	1 MVR = 7.0445 RSD	1 RSD = 0.142 MVR
03 apr. 2025	1 MVR = 6.9822 RSD	1 RSD = 0.1432 MVR
04 apr. 2025	1 MVR = 6.8769 RSD	1 RSD = 0.1454 MVR
05 apr. 2025	1 MVR = 6.9424 RSD	1 RSD = 0.144 MVR

Info schimb valutar MVR-RSD si RSD-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri