> Schimb Valutar 2026 - MVR-RON si RON-MVR

Schimb Valutar 2026 - MVR-RON si RON-MVR

Schimb valutar MVR-RON si RON-MVR

Verificati aici ratele de schimb pentru MVR-RON si RON-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MVR = 0,2824 RON

1 RON = 3,5416 MVR

1An 2Ani 3Ani

MVR in RONRON in MVR

Jan 2026

Data	MVR-RON	RON-MVR
01 ian. 2026	1 MVR = 0.281 RON	1 RON = 3.5593 MVR
02 ian. 2026	1 MVR = 0.281 RON	1 RON = 3.5588 MVR
03 ian. 2026	1 MVR = 0.2809 RON	1 RON = 3.5605 MVR
04 ian. 2026	1 MVR = 0.2809 RON	1 RON = 3.5605 MVR
05 ian. 2026	1 MVR = 0.2817 RON	1 RON = 3.5493 MVR
06 ian. 2026	1 MVR = 0.2813 RON	1 RON = 3.5546 MVR
07 ian. 2026	1 MVR = 0.2818 RON	1 RON = 3.5492 MVR
08 ian. 2026	1 MVR = 0.2821 RON	1 RON = 3.5448 MVR
09 ian. 2026	1 MVR = 0.283 RON	1 RON = 3.5339 MVR
10 ian. 2026	1 MVR = 0.2829 RON	1 RON = 3.5347 MVR
11 ian. 2026	1 MVR = 0.2829 RON	1 RON = 3.5347 MVR
12 ian. 2026	1 MVR = 0.2818 RON	1 RON = 3.5491 MVR
13 ian. 2026	1 MVR = 0.2826 RON	1 RON = 3.5381 MVR
14 ian. 2026	1 MVR = 0.2824 RON	1 RON = 3.5408 MVR
15 ian. 2026	1 MVR = 0.2831 RON	1 RON = 3.5322 MVR
16 ian. 2026	1 MVR = 0.2836 RON	1 RON = 3.5255 MVR
17 ian. 2026	1 MVR = 0.2839 RON	1 RON = 3.5228 MVR
18 ian. 2026	1 MVR = 0.2839 RON	1 RON = 3.5228 MVR
19 ian. 2026	1 MVR = 0.2833 RON	1 RON = 3.5302 MVR
20 ian. 2026	1 MVR = 0.2808 RON	1 RON = 3.5608 MVR
21 ian. 2026	1 MVR = 0.2811 RON	1 RON = 3.5568 MVR
22 ian. 2026	1 MVR = 0.2815 RON	1 RON = 3.5525 MVR
23 ian. 2026	1 MVR = 0.2809 RON	1 RON = 3.5599 MVR
24 ian. 2026	1 MVR = 0.2792 RON	1 RON = 3.5814 MVR
25 ian. 2026	1 MVR = 0.2792 RON	1 RON = 3.5814 MVR
26 ian. 2026	1 MVR = 0.2785 RON	1 RON = 3.591 MVR
27 ian. 2026	1 MVR = 0.2767 RON	1 RON = 3.6142 MVR
28 ian. 2026	1 MVR = 0.2751 RON	1 RON = 3.6344 MVR
29 ian. 2026	1 MVR = 0.2759 RON	1 RON = 3.6249 MVR
30 ian. 2026	1 MVR = 0.2767 RON	1 RON = 3.6141 MVR
31 ian. 2026	1 MVR = 0.2781 RON	1 RON = 3.5955 MVR

Feb 2026

Data	MVR-RON	RON-MVR
01 feb. 2026	1 MVR = 0.2781 RON	1 RON = 3.5955 MVR
02 feb. 2026	1 MVR = 0.278 RON	1 RON = 3.5965 MVR
03 feb. 2026	1 MVR = 0.2797 RON	1 RON = 3.5755 MVR
04 feb. 2026	1 MVR = 0.279 RON	1 RON = 3.5847 MVR
05 feb. 2026	1 MVR = 0.2792 RON	1 RON = 3.5812 MVR
06 feb. 2026	1 MVR = 0.2795 RON	1 RON = 3.5775 MVR
07 feb. 2026	1 MVR = 0.279 RON	1 RON = 3.5844 MVR
08 feb. 2026	1 MVR = 0.279 RON	1 RON = 3.5844 MVR
09 feb. 2026	1 MVR = 0.2776 RON	1 RON = 3.603 MVR
10 feb. 2026	1 MVR = 0.2769 RON	1 RON = 3.6116 MVR
11 feb. 2026	1 MVR = 0.2769 RON	1 RON = 3.6118 MVR
12 feb. 2026	1 MVR = 0.2774 RON	1 RON = 3.6053 MVR
13 feb. 2026	1 MVR = 0.278 RON	1 RON = 3.5976 MVR
14 feb. 2026	1 MVR = 0.2786 RON	1 RON = 3.5897 MVR
15 feb. 2026	1 MVR = 0.2786 RON	1 RON = 3.5897 MVR
16 feb. 2026	1 MVR = 0.2791 RON	1 RON = 3.5831 MVR
17 feb. 2026	1 MVR = 0.2797 RON	1 RON = 3.5758 MVR
18 feb. 2026	1 MVR = 0.2791 RON	1 RON = 3.5831 MVR
19 feb. 2026	1 MVR = 0.281 RON	1 RON = 3.5593 MVR
20 feb. 2026	1 MVR = 0.2814 RON	1 RON = 3.554 MVR
21 feb. 2026	1 MVR = 0.2798 RON	1 RON = 3.5737 MVR
22 feb. 2026	1 MVR = 0.2798 RON	1 RON = 3.5737 MVR
23 feb. 2026	1 MVR = 0.2799 RON	1 RON = 3.5725 MVR
24 feb. 2026	1 MVR = 0.2798 RON	1 RON = 3.5738 MVR
25 feb. 2026	1 MVR = 0.2799 RON	1 RON = 3.5731 MVR
26 feb. 2026	1 MVR = 0.279 RON	1 RON = 3.5847 MVR
27 feb. 2026	1 MVR = 0.2793 RON	1 RON = 3.5804 MVR
28 feb. 2026	1 MVR = 0.2793 RON	1 RON = 3.5806 MVR

Mar 2026

Data	MVR-RON	RON-MVR
01 mar. 2026	1 MVR = 0.2793 RON	1 RON = 3.5806 MVR
02 mar. 2026	1 MVR = 0.2815 RON	1 RON = 3.5523 MVR
03 mar. 2026	1 MVR = 0.2842 RON	1 RON = 3.519 MVR
04 mar. 2026	1 MVR = 0.2831 RON	1 RON = 3.5317 MVR
05 mar. 2026	1 MVR = 0.2836 RON	1 RON = 3.5265 MVR
06 mar. 2026	1 MVR = 0.2849 RON	1 RON = 3.5096 MVR
07 mar. 2026	1 MVR = 0.2835 RON	1 RON = 3.5278 MVR
08 mar. 2026	1 MVR = 0.2835 RON	1 RON = 3.5278 MVR
09 mar. 2026	1 MVR = 0.2853 RON	1 RON = 3.5054 MVR
10 mar. 2026	1 MVR = 0.2834 RON	1 RON = 3.5282 MVR
11 mar. 2026	1 MVR = 0.2841 RON	1 RON = 3.5203 MVR
12 mar. 2026	1 MVR = 0.2857 RON	1 RON = 3.5004 MVR
13 mar. 2026	1 MVR = 0.2874 RON	1 RON = 3.4797 MVR
14 mar. 2026	1 MVR = 0.2888 RON	1 RON = 3.4622 MVR
15 mar. 2026	1 MVR = 0.2888 RON	1 RON = 3.4622 MVR
16 mar. 2026	1 MVR = 0.2872 RON	1 RON = 3.482 MVR
17 mar. 2026	1 MVR = 0.286 RON	1 RON = 3.4971 MVR
18 mar. 2026	1 MVR = 0.2859 RON	1 RON = 3.4971 MVR
19 mar. 2026	1 MVR = 0.287 RON	1 RON = 3.4842 MVR
20 mar. 2026	1 MVR = 0.2851 RON	1 RON = 3.507 MVR
21 mar. 2026	1 MVR = 0.2847 RON	1 RON = 3.5125 MVR
22 mar. 2026	1 MVR = 0.2847 RON	1 RON = 3.5125 MVR
23 mar. 2026	1 MVR = 0.2851 RON	1 RON = 3.5079 MVR
24 mar. 2026	1 MVR = 0.2846 RON	1 RON = 3.5138 MVR
25 mar. 2026	1 MVR = 0.2842 RON	1 RON = 3.5185 MVR
26 mar. 2026	1 MVR = 0.2861 RON	1 RON = 3.4953 MVR
27 mar. 2026	1 MVR = 0.2864 RON	1 RON = 3.4917 MVR
28 mar. 2026	1 MVR = 0.2865 RON	1 RON = 3.4898 MVR
29 mar. 2026	1 MVR = 0.2865 RON	1 RON = 3.4898 MVR
30 mar. 2026	1 MVR = 0.2872 RON	1 RON = 3.482 MVR
31 mar. 2026	1 MVR = 0.2871 RON	1 RON = 3.4835 MVR

Apr 2026

Data	MVR-RON	RON-MVR
01 apr. 2026	1 MVR = 0.2838 RON	1 RON = 3.5232 MVR
02 apr. 2026	1 MVR = 0.2865 RON	1 RON = 3.4898 MVR
03 apr. 2026	1 MVR = 0.2857 RON	1 RON = 3.5002 MVR
04 apr. 2026	1 MVR = 0.2857 RON	1 RON = 3.5005 MVR
05 apr. 2026	1 MVR = 0.2857 RON	1 RON = 3.5005 MVR
06 apr. 2026	1 MVR = 0.2855 RON	1 RON = 3.5024 MVR
07 apr. 2026	1 MVR = 0.2853 RON	1 RON = 3.5046 MVR
08 apr. 2026	1 MVR = 0.2817 RON	1 RON = 3.5497 MVR
09 apr. 2026	1 MVR = 0.282 RON	1 RON = 3.5458 MVR
10 apr. 2026	1 MVR = 0.2813 RON	1 RON = 3.5544 MVR
11 apr. 2026	1 MVR = 0.2809 RON	1 RON = 3.5604 MVR
12 apr. 2026	1 MVR = 0.2809 RON	1 RON = 3.5604 MVR
13 apr. 2026	1 MVR = 0.2817 RON	1 RON = 3.5496 MVR
14 apr. 2026	1 MVR = 0.2792 RON	1 RON = 3.5819 MVR
15 apr. 2026	1 MVR = 0.2796 RON	1 RON = 3.5766 MVR
16 apr. 2026	1 MVR = 0.2798 RON	1 RON = 3.5738 MVR
17 apr. 2026	1 MVR = 0.2798 RON	1 RON = 3.574 MVR
18 apr. 2026	1 MVR = 0.2801 RON	1 RON = 3.5702 MVR
19 apr. 2026	1 MVR = 0.2801 RON	1 RON = 3.5702 MVR
20 apr. 2026	1 MVR = 0.2801 RON	1 RON = 3.5697 MVR
21 apr. 2026	1 MVR = 0.2804 RON	1 RON = 3.5657 MVR
22 apr. 2026	1 MVR = 0.2808 RON	1 RON = 3.5615 MVR
23 apr. 2026	1 MVR = 0.2815 RON	1 RON = 3.5519 MVR
24 apr. 2026	1 MVR = 0.2811 RON	1 RON = 3.5578 MVR
25 apr. 2026	1 MVR = 0.2809 RON	1 RON = 3.5596 MVR
26 apr. 2026	1 MVR = 0.2809 RON	1 RON = 3.5596 MVR
27 apr. 2026	1 MVR = 0.2807 RON	1 RON = 3.5619 MVR
28 apr. 2026	1 MVR = 0.282 RON	1 RON = 3.5464 MVR
29 apr. 2026	1 MVR = 0.282 RON	1 RON = 3.5455 MVR
30 apr. 2026	1 MVR = 0.2863 RON	1 RON = 3.4927 MVR

May 2026

Data	MVR-RON	RON-MVR
01 mai 2026	1 MVR = 0.2862 RON	1 RON = 3.4943 MVR
02 mai 2026	1 MVR = 0.2872 RON	1 RON = 3.4824 MVR
03 mai 2026	1 MVR = 0.2872 RON	1 RON = 3.4824 MVR
04 mai 2026	1 MVR = 0.2875 RON	1 RON = 3.4779 MVR
05 mai 2026	1 MVR = 0.2895 RON	1 RON = 3.4539 MVR
06 mai 2026	1 MVR = 0.2887 RON	1 RON = 3.4632 MVR
07 mai 2026	1 MVR = 0.2895 RON	1 RON = 3.4539 MVR
08 mai 2026	1 MVR = 0.2874 RON	1 RON = 3.4796 MVR
09 mai 2026	1 MVR = 0.2874 RON	1 RON = 3.48 MVR
10 mai 2026	1 MVR = 0.2874 RON	1 RON = 3.48 MVR
11 mai 2026	1 MVR = 0.2876 RON	1 RON = 3.4769 MVR

Info schimb valutar MVR-RON si RON-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri