> Schimb Valutar 2025 - MVR-RON si RON-MVR

Schimb Valutar 2025 - MVR-RON si RON-MVR

Schimb valutar MVR-RON si RON-MVR

Verificati aici ratele de schimb pentru MVR-RON si RON-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 0,3068 RON

1 RON = 3,2597 MVR

1An 2Ani 3Ani

MVR in RONRON in MVR

Jan 2025

Data	MVR-RON	RON-MVR
01 ian. 2025	1 MVR = 0.3103 RON	1 RON = 3.2225 MVR
02 ian. 2025	1 MVR = 0.3131 RON	1 RON = 3.1943 MVR
03 ian. 2025	1 MVR = 0.3136 RON	1 RON = 3.1891 MVR
04 ian. 2025	1 MVR = 0.3132 RON	1 RON = 3.1925 MVR
05 ian. 2025	1 MVR = 0.3132 RON	1 RON = 3.1925 MVR
06 ian. 2025	1 MVR = 0.3102 RON	1 RON = 3.2239 MVR
07 ian. 2025	1 MVR = 0.3099 RON	1 RON = 3.2272 MVR
08 ian. 2025	1 MVR = 0.3128 RON	1 RON = 3.1966 MVR
09 ian. 2025	1 MVR = 0.3133 RON	1 RON = 3.1913 MVR
10 ian. 2025	1 MVR = 0.3133 RON	1 RON = 3.1923 MVR
11 ian. 2025	1 MVR = 0.3153 RON	1 RON = 3.1714 MVR
12 ian. 2025	1 MVR = 0.3153 RON	1 RON = 3.1714 MVR
13 ian. 2025	1 MVR = 0.3167 RON	1 RON = 3.158 MVR
14 ian. 2025	1 MVR = 0.3149 RON	1 RON = 3.1757 MVR
15 ian. 2025	1 MVR = 0.3134 RON	1 RON = 3.1906 MVR
16 ian. 2025	1 MVR = 0.3142 RON	1 RON = 3.1828 MVR
17 ian. 2025	1 MVR = 0.3138 RON	1 RON = 3.1872 MVR
18 ian. 2025	1 MVR = 0.3146 RON	1 RON = 3.179 MVR
19 ian. 2025	1 MVR = 0.3146 RON	1 RON = 3.179 MVR
20 ian. 2025	1 MVR = 0.3134 RON	1 RON = 3.1904 MVR
21 ian. 2025	1 MVR = 0.312 RON	1 RON = 3.2051 MVR
22 ian. 2025	1 MVR = 0.3094 RON	1 RON = 3.2322 MVR
23 ian. 2025	1 MVR = 0.3103 RON	1 RON = 3.2232 MVR
24 ian. 2025	1 MVR = 0.3084 RON	1 RON = 3.2427 MVR
25 ian. 2025	1 MVR = 0.3076 RON	1 RON = 3.2507 MVR
26 ian. 2025	1 MVR = 0.3076 RON	1 RON = 3.2507 MVR
27 ian. 2025	1 MVR = 0.3071 RON	1 RON = 3.256 MVR
28 ian. 2025	1 MVR = 0.3099 RON	1 RON = 3.2266 MVR
29 ian. 2025	1 MVR = 0.3104 RON	1 RON = 3.222 MVR
30 ian. 2025	1 MVR = 0.3106 RON	1 RON = 3.2194 MVR
31 ian. 2025	1 MVR = 0.311 RON	1 RON = 3.2152 MVR

Feb 2025

Data	MVR-RON	RON-MVR
01 feb. 2025	1 MVR = 0.3116 RON	1 RON = 3.2096 MVR
02 feb. 2025	1 MVR = 0.3116 RON	1 RON = 3.2096 MVR
03 feb. 2025	1 MVR = 0.3145 RON	1 RON = 3.1799 MVR
04 feb. 2025	1 MVR = 0.3138 RON	1 RON = 3.1869 MVR
05 feb. 2025	1 MVR = 0.3102 RON	1 RON = 3.2234 MVR
06 feb. 2025	1 MVR = 0.3117 RON	1 RON = 3.2077 MVR
07 feb. 2025	1 MVR = 0.3116 RON	1 RON = 3.2095 MVR
08 feb. 2025	1 MVR = 0.3123 RON	1 RON = 3.2024 MVR
09 feb. 2025	1 MVR = 0.3123 RON	1 RON = 3.2024 MVR
10 feb. 2025	1 MVR = 0.3131 RON	1 RON = 3.1943 MVR
11 feb. 2025	1 MVR = 0.3129 RON	1 RON = 3.1962 MVR
12 feb. 2025	1 MVR = 0.3113 RON	1 RON = 3.2122 MVR
13 feb. 2025	1 MVR = 0.3111 RON	1 RON = 3.2143 MVR
14 feb. 2025	1 MVR = 0.3084 RON	1 RON = 3.243 MVR
15 feb. 2025	1 MVR = 0.3079 RON	1 RON = 3.2474 MVR
16 feb. 2025	1 MVR = 0.3079 RON	1 RON = 3.2474 MVR
17 feb. 2025	1 MVR = 0.3085 RON	1 RON = 3.2414 MVR
18 feb. 2025	1 MVR = 0.3091 RON	1 RON = 3.235 MVR
19 feb. 2025	1 MVR = 0.3097 RON	1 RON = 3.2285 MVR
20 feb. 2025	1 MVR = 0.3097 RON	1 RON = 3.2286 MVR
21 feb. 2025	1 MVR = 0.3086 RON	1 RON = 3.2407 MVR
22 feb. 2025	1 MVR = 0.3089 RON	1 RON = 3.2374 MVR
23 feb. 2025	1 MVR = 0.3089 RON	1 RON = 3.2374 MVR
24 feb. 2025	1 MVR = 0.309 RON	1 RON = 3.2358 MVR
25 feb. 2025	1 MVR = 0.3091 RON	1 RON = 3.2357 MVR
26 feb. 2025	1 MVR = 0.3071 RON	1 RON = 3.2564 MVR
27 feb. 2025	1 MVR = 0.3083 RON	1 RON = 3.2435 MVR
28 feb. 2025	1 MVR = 0.3096 RON	1 RON = 3.2296 MVR

Mar 2025

Data	MVR-RON	RON-MVR
01 mar. 2025	1 MVR = 0.311 RON	1 RON = 3.215 MVR
02 mar. 2025	1 MVR = 0.3099 RON	1 RON = 3.2267 MVR
03 mar. 2025	1 MVR = 0.3107 RON	1 RON = 3.2187 MVR
04 mar. 2025	1 MVR = 0.3067 RON	1 RON = 3.2607 MVR
05 mar. 2025	1 MVR = 0.302 RON	1 RON = 3.3114 MVR
06 mar. 2025	1 MVR = 0.2993 RON	1 RON = 3.3415 MVR
07 mar. 2025	1 MVR = 0.2978 RON	1 RON = 3.358 MVR
08 mar. 2025	1 MVR = 0.2968 RON	1 RON = 3.3692 MVR
09 mar. 2025	1 MVR = 0.298 RON	1 RON = 3.3555 MVR
10 mar. 2025	1 MVR = 0.2969 RON	1 RON = 3.3684 MVR
11 mar. 2025	1 MVR = 0.2973 RON	1 RON = 3.3637 MVR
12 mar. 2025	1 MVR = 0.2964 RON	1 RON = 3.3734 MVR
13 mar. 2025	1 MVR = 0.2975 RON	1 RON = 3.3615 MVR
14 mar. 2025	1 MVR = 0.2968 RON	1 RON = 3.3688 MVR
15 mar. 2025	1 MVR = 0.2968 RON	1 RON = 3.3689 MVR
16 mar. 2025	1 MVR = 0.2959 RON	1 RON = 3.3799 MVR
17 mar. 2025	1 MVR = 0.2965 RON	1 RON = 3.3723 MVR
18 mar. 2025	1 MVR = 0.2952 RON	1 RON = 3.3879 MVR
19 mar. 2025	1 MVR = 0.2949 RON	1 RON = 3.3907 MVR
20 mar. 2025	1 MVR = 0.2963 RON	1 RON = 3.3752 MVR
21 mar. 2025	1 MVR = 0.2971 RON	1 RON = 3.366 MVR
22 mar. 2025	1 MVR = 0.2985 RON	1 RON = 3.3503 MVR
23 mar. 2025	1 MVR = 0.297 RON	1 RON = 3.3675 MVR
24 mar. 2025	1 MVR = 0.2976 RON	1 RON = 3.3604 MVR
25 mar. 2025	1 MVR = 0.2984 RON	1 RON = 3.3507 MVR
26 mar. 2025	1 MVR = 0.2996 RON	1 RON = 3.3381 MVR
27 mar. 2025	1 MVR = 0.2995 RON	1 RON = 3.3393 MVR
28 mar. 2025	1 MVR = 0.2997 RON	1 RON = 3.3361 MVR
29 mar. 2025	1 MVR = 0.2978 RON	1 RON = 3.3585 MVR
30 mar. 2025	1 MVR = 0.2973 RON	1 RON = 3.3641 MVR
31 mar. 2025	1 MVR = 0.2987 RON	1 RON = 3.3475 MVR

Apr 2025

Data	MVR-RON	RON-MVR
01 apr. 2025	1 MVR = 0.2979 RON	1 RON = 3.3565 MVR
02 apr. 2025	1 MVR = 0.2992 RON	1 RON = 3.3419 MVR
03 apr. 2025	1 MVR = 0.2981 RON	1 RON = 3.3551 MVR

Info schimb valutar MVR-RON si RON-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri