> Schimb Valutar 2024 - MVR-RON si RON-MVR

Schimb Valutar 2024 - MVR-RON si RON-MVR

Schimb valutar MVR-RON si RON-MVR

Verificati aici ratele de schimb pentru MVR-RON si RON-MVR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MVR = 0,2975 RON

1 RON = 3,3618 MVR

1An 2Ani 3Ani

MVR in RONRON in MVR

Jan 2024

Data	MVR-RON	RON-MVR
01 ian. 2024	1 MVR = 0.2924 RON	1 RON = 3.4201 MVR
02 ian. 2024	1 MVR = 0.2951 RON	1 RON = 3.3886 MVR
03 ian. 2024	1 MVR = 0.2958 RON	1 RON = 3.381 MVR
04 ian. 2024	1 MVR = 0.295 RON	1 RON = 3.3899 MVR
05 ian. 2024	1 MVR = 0.2958 RON	1 RON = 3.3805 MVR
06 ian. 2024	1 MVR = 0.295 RON	1 RON = 3.3893 MVR
07 ian. 2024	1 MVR = 0.295 RON	1 RON = 3.3893 MVR
08 ian. 2024	1 MVR = 0.2946 RON	1 RON = 3.3941 MVR
09 ian. 2024	1 MVR = 0.2948 RON	1 RON = 3.3924 MVR
10 ian. 2024	1 MVR = 0.2948 RON	1 RON = 3.3924 MVR
11 ian. 2024	1 MVR = 0.2939 RON	1 RON = 3.4026 MVR
12 ian. 2024	1 MVR = 0.2951 RON	1 RON = 3.3891 MVR
13 ian. 2024	1 MVR = 0.2946 RON	1 RON = 3.3943 MVR
14 ian. 2024	1 MVR = 0.2946 RON	1 RON = 3.3943 MVR
15 ian. 2024	1 MVR = 0.2949 RON	1 RON = 3.3908 MVR
16 ian. 2024	1 MVR = 0.2971 RON	1 RON = 3.3661 MVR
17 ian. 2024	1 MVR = 0.2971 RON	1 RON = 3.3659 MVR
18 ian. 2024	1 MVR = 0.2971 RON	1 RON = 3.3662 MVR
19 ian. 2024	1 MVR = 0.2971 RON	1 RON = 3.3663 MVR
20 ian. 2024	1 MVR = 0.2967 RON	1 RON = 3.3703 MVR
21 ian. 2024	1 MVR = 0.2967 RON	1 RON = 3.3703 MVR
22 ian. 2024	1 MVR = 0.297 RON	1 RON = 3.3671 MVR
23 ian. 2024	1 MVR = 0.2973 RON	1 RON = 3.3634 MVR
24 ian. 2024	1 MVR = 0.2964 RON	1 RON = 3.3743 MVR
25 ian. 2024	1 MVR = 0.2967 RON	1 RON = 3.3703 MVR
26 ian. 2024	1 MVR = 0.2972 RON	1 RON = 3.3651 MVR
27 ian. 2024	1 MVR = 0.2977 RON	1 RON = 3.359 MVR
28 ian. 2024	1 MVR = 0.2977 RON	1 RON = 3.359 MVR
29 ian. 2024	1 MVR = 0.2987 RON	1 RON = 3.3482 MVR
30 ian. 2024	1 MVR = 0.2981 RON	1 RON = 3.3544 MVR
31 ian. 2024	1 MVR = 0.2982 RON	1 RON = 3.354 MVR

Feb 2024

Data	MVR-RON	RON-MVR
01 feb. 2024	1 MVR = 0.2985 RON	1 RON = 3.3505 MVR
02 feb. 2024	1 MVR = 0.2969 RON	1 RON = 3.3685 MVR
03 feb. 2024	1 MVR = 0.2991 RON	1 RON = 3.3435 MVR
04 feb. 2024	1 MVR = 0.2991 RON	1 RON = 3.3435 MVR
05 feb. 2024	1 MVR = 0.3005 RON	1 RON = 3.328 MVR
06 feb. 2024	1 MVR = 0.3009 RON	1 RON = 3.3234 MVR
07 feb. 2024	1 MVR = 0.2998 RON	1 RON = 3.3353 MVR
08 feb. 2024	1 MVR = 0.301 RON	1 RON = 3.3227 MVR
09 feb. 2024	1 MVR = 0.3 RON	1 RON = 3.333 MVR
10 feb. 2024	1 MVR = 0.2996 RON	1 RON = 3.3383 MVR
11 feb. 2024	1 MVR = 0.2996 RON	1 RON = 3.3383 MVR
12 feb. 2024	1 MVR = 0.2998 RON	1 RON = 3.3351 MVR
13 feb. 2024	1 MVR = 0.3004 RON	1 RON = 3.3289 MVR
14 feb. 2024	1 MVR = 0.3026 RON	1 RON = 3.3045 MVR
15 feb. 2024	1 MVR = 0.3017 RON	1 RON = 3.3141 MVR
16 feb. 2024	1 MVR = 0.3005 RON	1 RON = 3.3278 MVR
17 feb. 2024	1 MVR = 0.3004 RON	1 RON = 3.3287 MVR
18 feb. 2024	1 MVR = 0.3004 RON	1 RON = 3.3287 MVR
19 feb. 2024	1 MVR = 0.2999 RON	1 RON = 3.335 MVR
20 feb. 2024	1 MVR = 0.2993 RON	1 RON = 3.3408 MVR
21 feb. 2024	1 MVR = 0.299 RON	1 RON = 3.3444 MVR
22 feb. 2024	1 MVR = 0.2981 RON	1 RON = 3.3548 MVR
23 feb. 2024	1 MVR = 0.2982 RON	1 RON = 3.3534 MVR
24 feb. 2024	1 MVR = 0.2985 RON	1 RON = 3.3502 MVR
25 feb. 2024	1 MVR = 0.2985 RON	1 RON = 3.3502 MVR
26 feb. 2024	1 MVR = 0.2968 RON	1 RON = 3.3695 MVR
27 feb. 2024	1 MVR = 0.2971 RON	1 RON = 3.3656 MVR
28 feb. 2024	1 MVR = 0.2993 RON	1 RON = 3.3415 MVR
29 feb. 2024	1 MVR = 0.2982 RON	1 RON = 3.3535 MVR

Mar 2024

Data	MVR-RON	RON-MVR
01 mar. 2024	1 MVR = 0.2984 RON	1 RON = 3.3514 MVR
02 mar. 2024	1 MVR = 0.2976 RON	1 RON = 3.3603 MVR
03 mar. 2024	1 MVR = 0.2976 RON	1 RON = 3.3603 MVR
04 mar. 2024	1 MVR = 0.2981 RON	1 RON = 3.3544 MVR
05 mar. 2024	1 MVR = 0.2975 RON	1 RON = 3.3612 MVR
06 mar. 2024	1 MVR = 0.2969 RON	1 RON = 3.3682 MVR
07 mar. 2024	1 MVR = 0.2955 RON	1 RON = 3.3841 MVR
08 mar. 2024	1 MVR = 0.2949 RON	1 RON = 3.3912 MVR
09 mar. 2024	1 MVR = 0.2948 RON	1 RON = 3.3926 MVR
10 mar. 2024	1 MVR = 0.2948 RON	1 RON = 3.3926 MVR
11 mar. 2024	1 MVR = 0.2951 RON	1 RON = 3.3893 MVR
12 mar. 2024	1 MVR = 0.2955 RON	1 RON = 3.3837 MVR
13 mar. 2024	1 MVR = 0.2944 RON	1 RON = 3.3965 MVR
14 mar. 2024	1 MVR = 0.2931 RON	1 RON = 3.4118 MVR
15 mar. 2024	1 MVR = 0.2963 RON	1 RON = 3.3744 MVR
16 mar. 2024	1 MVR = 0.2963 RON	1 RON = 3.3753 MVR
17 mar. 2024	1 MVR = 0.2963 RON	1 RON = 3.3753 MVR
18 mar. 2024	1 MVR = 0.2963 RON	1 RON = 3.3753 MVR
19 mar. 2024	1 MVR = 0.2975 RON	1 RON = 3.3611 MVR
20 mar. 2024	1 MVR = 0.295 RON	1 RON = 3.3895 MVR
21 mar. 2024	1 MVR = 0.2949 RON	1 RON = 3.3906 MVR
22 mar. 2024	1 MVR = 0.2971 RON	1 RON = 3.3654 MVR
23 mar. 2024	1 MVR = 0.2977 RON	1 RON = 3.3587 MVR
24 mar. 2024	1 MVR = 0.2977 RON	1 RON = 3.3587 MVR
25 mar. 2024	1 MVR = 0.2969 RON	1 RON = 3.368 MVR
26 mar. 2024	1 MVR = 0.2967 RON	1 RON = 3.3705 MVR
27 mar. 2024	1 MVR = 0.2975 RON	1 RON = 3.3615 MVR
28 mar. 2024	1 MVR = 0.2976 RON	1 RON = 3.3597 MVR
29 mar. 2024	1 MVR = 0.2977 RON	1 RON = 3.3595 MVR
30 mar. 2024	1 MVR = 0.2981 RON	1 RON = 3.3542 MVR
31 mar. 2024	1 MVR = 0.2981 RON	1 RON = 3.3542 MVR

Apr 2024

Data	MVR-RON	RON-MVR
01 apr. 2024	1 MVR = 0.2984 RON	1 RON = 3.3508 MVR
02 apr. 2024	1 MVR = 0.2994 RON	1 RON = 3.3405 MVR
03 apr. 2024	1 MVR = 0.298 RON	1 RON = 3.3557 MVR
04 apr. 2024	1 MVR = 0.2963 RON	1 RON = 3.3746 MVR
05 apr. 2024	1 MVR = 0.2966 RON	1 RON = 3.3713 MVR
06 apr. 2024	1 MVR = 0.2965 RON	1 RON = 3.3724 MVR
07 apr. 2024	1 MVR = 0.2965 RON	1 RON = 3.3724 MVR
08 apr. 2024	1 MVR = 0.2968 RON	1 RON = 3.3689 MVR
09 apr. 2024	1 MVR = 0.2959 RON	1 RON = 3.3793 MVR
10 apr. 2024	1 MVR = 0.296 RON	1 RON = 3.3781 MVR
11 apr. 2024	1 MVR = 0.2999 RON	1 RON = 3.3348 MVR
12 apr. 2024	1 MVR = 0.3021 RON	1 RON = 3.31 MVR
13 apr. 2024	1 MVR = 0.3026 RON	1 RON = 3.305 MVR
14 apr. 2024	1 MVR = 0.3026 RON	1 RON = 3.305 MVR
15 apr. 2024	1 MVR = 0.3023 RON	1 RON = 3.3079 MVR
16 apr. 2024	1 MVR = 0.3028 RON	1 RON = 3.3026 MVR
17 apr. 2024	1 MVR = 0.3027 RON	1 RON = 3.3036 MVR
18 apr. 2024	1 MVR = 0.3016 RON	1 RON = 3.3159 MVR
19 apr. 2024	1 MVR = 0.3021 RON	1 RON = 3.31 MVR
20 apr. 2024	1 MVR = 0.3022 RON	1 RON = 3.3089 MVR
21 apr. 2024	1 MVR = 0.3022 RON	1 RON = 3.3089 MVR
22 apr. 2024	1 MVR = 0.3028 RON	1 RON = 3.3025 MVR
23 apr. 2024	1 MVR = 0.3016 RON	1 RON = 3.3157 MVR
24 apr. 2024	1 MVR = 0.3013 RON	1 RON = 3.319 MVR
25 apr. 2024	1 MVR = 0.3005 RON	1 RON = 3.328 MVR
26 apr. 2024	1 MVR = 0.3004 RON	1 RON = 3.3289 MVR
27 apr. 2024	1 MVR = 0.3012 RON	1 RON = 3.3198 MVR
28 apr. 2024	1 MVR = 0.3012 RON	1 RON = 3.3198 MVR
29 apr. 2024	1 MVR = 0.3002 RON	1 RON = 3.3311 MVR
30 apr. 2024	1 MVR = 0.3004 RON	1 RON = 3.3288 MVR

May 2024

Data	MVR-RON	RON-MVR
01 mai 2024	1 MVR = 0.3014 RON	1 RON = 3.3175 MVR
02 mai 2024	1 MVR = 0.3102 RON	1 RON = 3.2233 MVR
03 mai 2024	1 MVR = 0.3119 RON	1 RON = 3.2064 MVR
04 mai 2024	1 MVR = 0.303 RON	1 RON = 3.3004 MVR
05 mai 2024	1 MVR = 0.303 RON	1 RON = 3.3004 MVR
06 mai 2024	1 MVR = 0.3025 RON	1 RON = 3.3062 MVR
07 mai 2024	1 MVR = 0.2991 RON	1 RON = 3.3434 MVR
08 mai 2024	1 MVR = 0.2996 RON	1 RON = 3.3372 MVR
09 mai 2024	1 MVR = 0.3001 RON	1 RON = 3.3327 MVR
10 mai 2024	1 MVR = 0.2987 RON	1 RON = 3.3477 MVR
11 mai 2024	1 MVR = 0.2991 RON	1 RON = 3.3433 MVR
12 mai 2024	1 MVR = 0.2991 RON	1 RON = 3.3433 MVR
13 mai 2024	1 MVR = 0.2983 RON	1 RON = 3.3519 MVR
14 mai 2024	1 MVR = 0.2983 RON	1 RON = 3.3528 MVR
15 mai 2024	1 MVR = 0.2971 RON	1 RON = 3.3655 MVR
16 mai 2024	1 MVR = 0.2963 RON	1 RON = 3.3746 MVR
17 mai 2024	1 MVR = 0.2968 RON	1 RON = 3.3691 MVR
18 mai 2024	1 MVR = 0.296 RON	1 RON = 3.3784 MVR
19 mai 2024	1 MVR = 0.296 RON	1 RON = 3.3784 MVR
20 mai 2024	1 MVR = 0.2964 RON	1 RON = 3.3742 MVR
21 mai 2024	1 MVR = 0.2964 RON	1 RON = 3.3742 MVR
22 mai 2024	1 MVR = 0.2972 RON	1 RON = 3.3645 MVR
23 mai 2024	1 MVR = 0.2967 RON	1 RON = 3.37 MVR
24 mai 2024	1 MVR = 0.2968 RON	1 RON = 3.3695 MVR
25 mai 2024	1 MVR = 0.2966 RON	1 RON = 3.3711 MVR
26 mai 2024	1 MVR = 0.2966 RON	1 RON = 3.3711 MVR
27 mai 2024	1 MVR = 0.2968 RON	1 RON = 3.3691 MVR
28 mai 2024	1 MVR = 0.2958 RON	1 RON = 3.3811 MVR
29 mai 2024	1 MVR = 0.2965 RON	1 RON = 3.3723 MVR
30 mai 2024	1 MVR = 0.2977 RON	1 RON = 3.3596 MVR
31 mai 2024	1 MVR = 0.2968 RON	1 RON = 3.3696 MVR

Jun 2024

Data	MVR-RON	RON-MVR
01 iun. 2024	1 MVR = 0.298 RON	1 RON = 3.3556 MVR
02 iun. 2024	1 MVR = 0.298 RON	1 RON = 3.3556 MVR
03 iun. 2024	1 MVR = 0.2981 RON	1 RON = 3.355 MVR
04 iun. 2024	1 MVR = 0.2973 RON	1 RON = 3.3637 MVR
05 iun. 2024	1 MVR = 0.297 RON	1 RON = 3.3674 MVR
06 iun. 2024	1 MVR = 0.2971 RON	1 RON = 3.3656 MVR
07 iun. 2024	1 MVR = 0.2966 RON	1 RON = 3.372 MVR
08 iun. 2024	1 MVR = 0.2989 RON	1 RON = 3.3457 MVR
09 iun. 2024	1 MVR = 0.2989 RON	1 RON = 3.3457 MVR
10 iun. 2024	1 MVR = 0.3005 RON	1 RON = 3.3282 MVR
11 iun. 2024	1 MVR = 0.3012 RON	1 RON = 3.3199 MVR
12 iun. 2024	1 MVR = 0.3003 RON	1 RON = 3.3304 MVR
13 iun. 2024	1 MVR = 0.2995 RON	1 RON = 3.3391 MVR
14 iun. 2024	1 MVR = 0.3015 RON	1 RON = 3.3167 MVR
15 iun. 2024	1 MVR = 0.3019 RON	1 RON = 3.3119 MVR
16 iun. 2024	1 MVR = 0.3019 RON	1 RON = 3.3119 MVR
17 iun. 2024	1 MVR = 0.3015 RON	1 RON = 3.317 MVR
18 iun. 2024	1 MVR = 0.3016 RON	1 RON = 3.3153 MVR
19 iun. 2024	1 MVR = 0.3008 RON	1 RON = 3.325 MVR
20 iun. 2024	1 MVR = 0.3016 RON	1 RON = 3.316 MVR
21 iun. 2024	1 MVR = 0.3027 RON	1 RON = 3.3038 MVR
22 iun. 2024	1 MVR = 0.302 RON	1 RON = 3.3108 MVR
23 iun. 2024	1 MVR = 0.302 RON	1 RON = 3.3108 MVR
24 iun. 2024	1 MVR = 0.301 RON	1 RON = 3.3218 MVR
25 iun. 2024	1 MVR = 0.3012 RON	1 RON = 3.3197 MVR
26 iun. 2024	1 MVR = 0.3023 RON	1 RON = 3.3079 MVR
27 iun. 2024	1 MVR = 0.3021 RON	1 RON = 3.3103 MVR
28 iun. 2024	1 MVR = 0.3019 RON	1 RON = 3.3127 MVR
29 iun. 2024	1 MVR = 0.3015 RON	1 RON = 3.3172 MVR
30 iun. 2024	1 MVR = 0.3015 RON	1 RON = 3.3172 MVR

Jul 2024

Data	MVR-RON	RON-MVR
01 iul. 2024	1 MVR = 0.3007 RON	1 RON = 3.3253 MVR
02 iul. 2024	1 MVR = 0.3013 RON	1 RON = 3.3186 MVR
03 iul. 2024	1 MVR = 0.3007 RON	1 RON = 3.3252 MVR
04 iul. 2024	1 MVR = 0.2991 RON	1 RON = 3.3436 MVR
05 iul. 2024	1 MVR = 0.2984 RON	1 RON = 3.3509 MVR
06 iul. 2024	1 MVR = 0.297 RON	1 RON = 3.3665 MVR
07 iul. 2024	1 MVR = 0.297 RON	1 RON = 3.3665 MVR
08 iul. 2024	1 MVR = 0.2969 RON	1 RON = 3.3676 MVR
09 iul. 2024	1 MVR = 0.2974 RON	1 RON = 3.3621 MVR
10 iul. 2024	1 MVR = 0.2972 RON	1 RON = 3.365 MVR
11 iul. 2024	1 MVR = 0.2967 RON	1 RON = 3.3707 MVR
12 iul. 2024	1 MVR = 0.2956 RON	1 RON = 3.383 MVR
13 iul. 2024	1 MVR = 0.295 RON	1 RON = 3.3903 MVR
14 iul. 2024	1 MVR = 0.295 RON	1 RON = 3.3903 MVR
15 iul. 2024	1 MVR = 0.2949 RON	1 RON = 3.3909 MVR
16 iul. 2024	1 MVR = 0.2959 RON	1 RON = 3.3801 MVR
17 iul. 2024	1 MVR = 0.295 RON	1 RON = 3.39 MVR
18 iul. 2024	1 MVR = 0.297 RON	1 RON = 3.367 MVR
19 iul. 2024	1 MVR = 0.2982 RON	1 RON = 3.3536 MVR
20 iul. 2024	1 MVR = 0.2975 RON	1 RON = 3.3616 MVR
21 iul. 2024	1 MVR = 0.2975 RON	1 RON = 3.3616 MVR
22 iul. 2024	1 MVR = 0.2976 RON	1 RON = 3.3604 MVR
23 iul. 2024	1 MVR = 0.2982 RON	1 RON = 3.3532 MVR
24 iul. 2024	1 MVR = 0.2983 RON	1 RON = 3.3524 MVR
25 iul. 2024	1 MVR = 0.2983 RON	1 RON = 3.3519 MVR
26 iul. 2024	1 MVR = 0.2982 RON	1 RON = 3.3531 MVR
27 iul. 2024	1 MVR = 0.2984 RON	1 RON = 3.3511 MVR
28 iul. 2024	1 MVR = 0.2984 RON	1 RON = 3.3511 MVR
29 iul. 2024	1 MVR = 0.2995 RON	1 RON = 3.3392 MVR
30 iul. 2024	1 MVR = 0.2993 RON	1 RON = 3.341 MVR
31 iul. 2024	1 MVR = 0.2993 RON	1 RON = 3.3413 MVR

Aug 2024

Data	MVR-RON	RON-MVR
01 aug. 2024	1 MVR = 0.3003 RON	1 RON = 3.3305 MVR
02 aug. 2024	1 MVR = 0.2992 RON	1 RON = 3.3424 MVR
03 aug. 2024	1 MVR = 0.2969 RON	1 RON = 3.3682 MVR
04 aug. 2024	1 MVR = 0.2969 RON	1 RON = 3.3682 MVR
05 aug. 2024	1 MVR = 0.2953 RON	1 RON = 3.3862 MVR
06 aug. 2024	1 MVR = 0.2971 RON	1 RON = 3.3656 MVR
07 aug. 2024	1 MVR = 0.2957 RON	1 RON = 3.3814 MVR
08 aug. 2024	1 MVR = 0.2954 RON	1 RON = 3.3849 MVR
09 aug. 2024	1 MVR = 0.2961 RON	1 RON = 3.3771 MVR
10 aug. 2024	1 MVR = 0.2959 RON	1 RON = 3.3799 MVR
11 aug. 2024	1 MVR = 0.2959 RON	1 RON = 3.3799 MVR
12 aug. 2024	1 MVR = 0.2956 RON	1 RON = 3.3826 MVR
13 aug. 2024	1 MVR = 0.2956 RON	1 RON = 3.3832 MVR
14 aug. 2024	1 MVR = 0.293 RON	1 RON = 3.413 MVR
15 aug. 2024	1 MVR = 0.2935 RON	1 RON = 3.4074 MVR
16 aug. 2024	1 MVR = 0.2939 RON	1 RON = 3.4025 MVR
17 aug. 2024	1 MVR = 0.2928 RON	1 RON = 3.4153 MVR
18 aug. 2024	1 MVR = 0.2928 RON	1 RON = 3.4153 MVR
19 aug. 2024	1 MVR = 0.2925 RON	1 RON = 3.4183 MVR
20 aug. 2024	1 MVR = 0.2915 RON	1 RON = 3.43 MVR
21 aug. 2024	1 MVR = 0.2905 RON	1 RON = 3.4427 MVR
22 aug. 2024	1 MVR = 0.2904 RON	1 RON = 3.4435 MVR
23 aug. 2024	1 MVR = 0.2911 RON	1 RON = 3.4353 MVR
24 aug. 2024	1 MVR = 0.2896 RON	1 RON = 3.4525 MVR
25 aug. 2024	1 MVR = 0.2896 RON	1 RON = 3.4525 MVR
26 aug. 2024	1 MVR = 0.2903 RON	1 RON = 3.4443 MVR
27 aug. 2024	1 MVR = 0.2903 RON	1 RON = 3.4442 MVR
28 aug. 2024	1 MVR = 0.2917 RON	1 RON = 3.4282 MVR
29 aug. 2024	1 MVR = 0.2921 RON	1 RON = 3.4235 MVR
30 aug. 2024	1 MVR = 0.2924 RON	1 RON = 3.4195 MVR
31 aug. 2024	1 MVR = 0.2932 RON	1 RON = 3.4102 MVR

Sep 2024

Data	MVR-RON	RON-MVR
01 sept. 2024	1 MVR = 0.2932 RON	1 RON = 3.4106 MVR
02 sept. 2024	1 MVR = 0.2929 RON	1 RON = 3.4145 MVR
03 sept. 2024	1 MVR = 0.2934 RON	1 RON = 3.4086 MVR
04 sept. 2024	1 MVR = 0.2932 RON	1 RON = 3.4104 MVR
05 sept. 2024	1 MVR = 0.2916 RON	1 RON = 3.4299 MVR
06 sept. 2024	1 MVR = 0.2918 RON	1 RON = 3.4265 MVR
07 sept. 2024	1 MVR = 0.2922 RON	1 RON = 3.4228 MVR
08 sept. 2024	1 MVR = 0.2922 RON	1 RON = 3.4228 MVR
09 sept. 2024	1 MVR = 0.2935 RON	1 RON = 3.407 MVR
10 sept. 2024	1 MVR = 0.2936 RON	1 RON = 3.4063 MVR
11 sept. 2024	1 MVR = 0.2935 RON	1 RON = 3.4075 MVR
12 sept. 2024	1 MVR = 0.294 RON	1 RON = 3.4013 MVR
13 sept. 2024	1 MVR = 0.2923 RON	1 RON = 3.421 MVR
14 sept. 2024	1 MVR = 0.2926 RON	1 RON = 3.4171 MVR
15 sept. 2024	1 MVR = 0.2926 RON	1 RON = 3.4171 MVR
16 sept. 2024	1 MVR = 0.2912 RON	1 RON = 3.4338 MVR
17 sept. 2024	1 MVR = 0.2907 RON	1 RON = 3.44 MVR
18 sept. 2024	1 MVR = 0.2913 RON	1 RON = 3.4326 MVR
19 sept. 2024	1 MVR = 0.2905 RON	1 RON = 3.4426 MVR
20 sept. 2024	1 MVR = 0.29 RON	1 RON = 3.4479 MVR
21 sept. 2024	1 MVR = 0.2897 RON	1 RON = 3.4518 MVR
22 sept. 2024	1 MVR = 0.2897 RON	1 RON = 3.4518 MVR
23 sept. 2024	1 MVR = 0.2913 RON	1 RON = 3.4328 MVR
24 sept. 2024	1 MVR = 0.2909 RON	1 RON = 3.4376 MVR
25 sept. 2024	1 MVR = 0.2894 RON	1 RON = 3.4558 MVR
26 sept. 2024	1 MVR = 0.2904 RON	1 RON = 3.4434 MVR
27 sept. 2024	1 MVR = 0.2905 RON	1 RON = 3.4418 MVR
28 sept. 2024	1 MVR = 0.2902 RON	1 RON = 3.4453 MVR
29 sept. 2024	1 MVR = 0.2902 RON	1 RON = 3.4453 MVR
30 sept. 2024	1 MVR = 0.2894 RON	1 RON = 3.4557 MVR

Oct 2024

Data	MVR-RON	RON-MVR
01 oct. 2024	1 MVR = 0.2924 RON	1 RON = 3.4195 MVR
02 oct. 2024	1 MVR = 0.2925 RON	1 RON = 3.4183 MVR
03 oct. 2024	1 MVR = 0.2937 RON	1 RON = 3.4052 MVR
04 oct. 2024	1 MVR = 0.2938 RON	1 RON = 3.4036 MVR
05 oct. 2024	1 MVR = 0.2956 RON	1 RON = 3.383 MVR
06 oct. 2024	1 MVR = 0.2956 RON	1 RON = 3.383 MVR
07 oct. 2024	1 MVR = 0.2953 RON	1 RON = 3.3863 MVR
08 oct. 2024	1 MVR = 0.2953 RON	1 RON = 3.3865 MVR
09 oct. 2024	1 MVR = 0.2958 RON	1 RON = 3.3809 MVR
10 oct. 2024	1 MVR = 0.2964 RON	1 RON = 3.3736 MVR
11 oct. 2024	1 MVR = 0.2961 RON	1 RON = 3.3769 MVR
12 oct. 2024	1 MVR = 0.2963 RON	1 RON = 3.3748 MVR
13 oct. 2024	1 MVR = 0.2963 RON	1 RON = 3.3748 MVR
14 oct. 2024	1 MVR = 0.2969 RON	1 RON = 3.3679 MVR
15 oct. 2024	1 MVR = 0.2973 RON	1 RON = 3.3633 MVR
16 oct. 2024	1 MVR = 0.2973 RON	1 RON = 3.3635 MVR
17 oct. 2024	1 MVR = 0.2983 RON	1 RON = 3.352 MVR
18 oct. 2024	1 MVR = 0.2984 RON	1 RON = 3.351 MVR
19 oct. 2024	1 MVR = 0.2981 RON	1 RON = 3.3545 MVR
20 oct. 2024	1 MVR = 0.2981 RON	1 RON = 3.3545 MVR
21 oct. 2024	1 MVR = 0.2984 RON	1 RON = 3.351 MVR
22 oct. 2024	1 MVR = 0.2993 RON	1 RON = 3.3413 MVR
23 oct. 2024	1 MVR = 0.301 RON	1 RON = 3.322 MVR
24 oct. 2024	1 MVR = 0.2999 RON	1 RON = 3.3341 MVR
25 oct. 2024	1 MVR = 0.2992 RON	1 RON = 3.3423 MVR
26 oct. 2024	1 MVR = 0.3 RON	1 RON = 3.3338 MVR
27 oct. 2024	1 MVR = 0.3 RON	1 RON = 3.3338 MVR
28 oct. 2024	1 MVR = 0.2993 RON	1 RON = 3.341 MVR
29 oct. 2024	1 MVR = 0.3008 RON	1 RON = 3.3242 MVR
30 oct. 2024	1 MVR = 0.2995 RON	1 RON = 3.3394 MVR
31 oct. 2024	1 MVR = 0.2978 RON	1 RON = 3.3574 MVR

Nov 2024

Data	MVR-RON	RON-MVR
01 nov. 2024	1 MVR = 0.2979 RON	1 RON = 3.3565 MVR
02 nov. 2024	1 MVR = 0.2979 RON	1 RON = 3.3571 MVR
03 nov. 2024	1 MVR = 0.2979 RON	1 RON = 3.3571 MVR
04 nov. 2024	1 MVR = 0.2961 RON	1 RON = 3.3778 MVR
05 nov. 2024	1 MVR = 0.2966 RON	1 RON = 3.3712 MVR
06 nov. 2024	1 MVR = 0.3017 RON	1 RON = 3.3146 MVR
07 nov. 2024	1 MVR = 0.2994 RON	1 RON = 3.3401 MVR
08 nov. 2024	1 MVR = 0.2998 RON	1 RON = 3.3354 MVR
09 nov. 2024	1 MVR = 0.3004 RON	1 RON = 3.3286 MVR
10 nov. 2024	1 MVR = 0.3004 RON	1 RON = 3.3286 MVR
11 nov. 2024	1 MVR = 0.3023 RON	1 RON = 3.3076 MVR
12 nov. 2024	1 MVR = 0.3034 RON	1 RON = 3.2957 MVR
13 nov. 2024	1 MVR = 0.3028 RON	1 RON = 3.3021 MVR
14 nov. 2024	1 MVR = 0.3058 RON	1 RON = 3.2703 MVR
15 nov. 2024	1 MVR = 0.3041 RON	1 RON = 3.2886 MVR
16 nov. 2024	1 MVR = 0.3058 RON	1 RON = 3.2698 MVR
17 nov. 2024	1 MVR = 0.3058 RON	1 RON = 3.2698 MVR
18 nov. 2024	1 MVR = 0.3053 RON	1 RON = 3.2755 MVR
19 nov. 2024	1 MVR = 0.3044 RON	1 RON = 3.2856 MVR
20 nov. 2024	1 MVR = 0.305 RON	1 RON = 3.279 MVR
21 nov. 2024	1 MVR = 0.3052 RON	1 RON = 3.2762 MVR

Info schimb valutar MVR-RON si RON-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri