> Schimb Valutar 2026 - MVR-PYG si PYG-MVR

Schimb Valutar 2026 - MVR-PYG si PYG-MVR

Schimb valutar MVR-PYG si PYG-MVR

Verificati aici ratele de schimb pentru MVR-PYG si PYG-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MVR = 420,4364 PYG

1 PYG = 0,0024 MVR

1An 2Ani 3Ani

MVR in PYGPYG in MVR

Jan 2026

Data	MVR-PYG	PYG-MVR
01 ian. 2026	1 MVR = 425.2218 PYG	1 PYG = 0.0024 MVR
02 ian. 2026	1 MVR = 424.7768 PYG	1 PYG = 0.0024 MVR
03 ian. 2026	1 MVR = 424.299 PYG	1 PYG = 0.0024 MVR
04 ian. 2026	1 MVR = 424.299 PYG	1 PYG = 0.0024 MVR
05 ian. 2026	1 MVR = 435.2724 PYG	1 PYG = 0.0023 MVR
06 ian. 2026	1 MVR = 436.8898 PYG	1 PYG = 0.0023 MVR
07 ian. 2026	1 MVR = 437.011 PYG	1 PYG = 0.0023 MVR
08 ian. 2026	1 MVR = 437.1917 PYG	1 PYG = 0.0023 MVR
09 ian. 2026	1 MVR = 428.4184 PYG	1 PYG = 0.0023 MVR
10 ian. 2026	1 MVR = 428.1323 PYG	1 PYG = 0.0023 MVR
11 ian. 2026	1 MVR = 428.3935 PYG	1 PYG = 0.0023 MVR
12 ian. 2026	1 MVR = 427.8527 PYG	1 PYG = 0.0023 MVR
13 ian. 2026	1 MVR = 428.4098 PYG	1 PYG = 0.0023 MVR
14 ian. 2026	1 MVR = 439.0156 PYG	1 PYG = 0.0023 MVR
15 ian. 2026	1 MVR = 437.0388 PYG	1 PYG = 0.0023 MVR
16 ian. 2026	1 MVR = 442.3513 PYG	1 PYG = 0.0023 MVR
17 ian. 2026	1 MVR = 442.6352 PYG	1 PYG = 0.0023 MVR
18 ian. 2026	1 MVR = 442.6352 PYG	1 PYG = 0.0023 MVR
19 ian. 2026	1 MVR = 431.0732 PYG	1 PYG = 0.0023 MVR
20 ian. 2026	1 MVR = 431.773 PYG	1 PYG = 0.0023 MVR
21 ian. 2026	1 MVR = 433.2246 PYG	1 PYG = 0.0023 MVR
22 ian. 2026	1 MVR = 435.7966 PYG	1 PYG = 0.0023 MVR
23 ian. 2026	1 MVR = 432.7594 PYG	1 PYG = 0.0023 MVR
24 ian. 2026	1 MVR = 429.4826 PYG	1 PYG = 0.0023 MVR
25 ian. 2026	1 MVR = 429.4826 PYG	1 PYG = 0.0023 MVR
26 ian. 2026	1 MVR = 435.0087 PYG	1 PYG = 0.0023 MVR
27 ian. 2026	1 MVR = 433.0163 PYG	1 PYG = 0.0023 MVR
28 ian. 2026	1 MVR = 434.1492 PYG	1 PYG = 0.0023 MVR
29 ian. 2026	1 MVR = 434.5999 PYG	1 PYG = 0.0023 MVR
30 ian. 2026	1 MVR = 433.6332 PYG	1 PYG = 0.0023 MVR
31 ian. 2026	1 MVR = 436.6212 PYG	1 PYG = 0.0023 MVR

Feb 2026

Data	MVR-PYG	PYG-MVR
01 feb. 2026	1 MVR = 436.7207 PYG	1 PYG = 0.0023 MVR
02 feb. 2026	1 MVR = 430.5408 PYG	1 PYG = 0.0023 MVR
03 feb. 2026	1 MVR = 429.2021 PYG	1 PYG = 0.0023 MVR
04 feb. 2026	1 MVR = 428.1669 PYG	1 PYG = 0.0023 MVR
05 feb. 2026	1 MVR = 427.2655 PYG	1 PYG = 0.0023 MVR
06 feb. 2026	1 MVR = 427.6794 PYG	1 PYG = 0.0023 MVR
07 feb. 2026	1 MVR = 426.3984 PYG	1 PYG = 0.0023 MVR
08 feb. 2026	1 MVR = 426.3984 PYG	1 PYG = 0.0023 MVR
09 feb. 2026	1 MVR = 426.4897 PYG	1 PYG = 0.0023 MVR
10 feb. 2026	1 MVR = 425.6106 PYG	1 PYG = 0.0023 MVR
11 feb. 2026	1 MVR = 427.5184 PYG	1 PYG = 0.0023 MVR
12 feb. 2026	1 MVR = 425.9896 PYG	1 PYG = 0.0023 MVR
13 feb. 2026	1 MVR = 424.5313 PYG	1 PYG = 0.0024 MVR
14 feb. 2026	1 MVR = 425.3041 PYG	1 PYG = 0.0024 MVR
15 feb. 2026	1 MVR = 425.3041 PYG	1 PYG = 0.0024 MVR
16 feb. 2026	1 MVR = 424.4039 PYG	1 PYG = 0.0024 MVR
17 feb. 2026	1 MVR = 424.3087 PYG	1 PYG = 0.0024 MVR
18 feb. 2026	1 MVR = 424.1179 PYG	1 PYG = 0.0024 MVR
19 feb. 2026	1 MVR = 421.0955 PYG	1 PYG = 0.0024 MVR
20 feb. 2026	1 MVR = 419.935 PYG	1 PYG = 0.0024 MVR
21 feb. 2026	1 MVR = 417.2609 PYG	1 PYG = 0.0024 MVR
22 feb. 2026	1 MVR = 417.2609 PYG	1 PYG = 0.0024 MVR
23 feb. 2026	1 MVR = 417.6791 PYG	1 PYG = 0.0024 MVR
24 feb. 2026	1 MVR = 417.545 PYG	1 PYG = 0.0024 MVR
25 feb. 2026	1 MVR = 416.6472 PYG	1 PYG = 0.0024 MVR
26 feb. 2026	1 MVR = 416.5229 PYG	1 PYG = 0.0024 MVR
27 feb. 2026	1 MVR = 416.4495 PYG	1 PYG = 0.0024 MVR
28 feb. 2026	1 MVR = 416.2292 PYG	1 PYG = 0.0024 MVR

Mar 2026

Data	MVR-PYG	PYG-MVR
01 mar. 2026	1 MVR = 416.2292 PYG	1 PYG = 0.0024 MVR
02 mar. 2026	1 MVR = 418.2625 PYG	1 PYG = 0.0024 MVR
03 mar. 2026	1 MVR = 417.343 PYG	1 PYG = 0.0024 MVR
04 mar. 2026	1 MVR = 421.0811 PYG	1 PYG = 0.0024 MVR
05 mar. 2026	1 MVR = 423.4977 PYG	1 PYG = 0.0024 MVR
06 mar. 2026	1 MVR = 423.2609 PYG	1 PYG = 0.0024 MVR
07 mar. 2026	1 MVR = 420.9345 PYG	1 PYG = 0.0024 MVR
08 mar. 2026	1 MVR = 420.9345 PYG	1 PYG = 0.0024 MVR
09 mar. 2026	1 MVR = 416.2726 PYG	1 PYG = 0.0024 MVR
10 mar. 2026	1 MVR = 421.7565 PYG	1 PYG = 0.0024 MVR
11 mar. 2026	1 MVR = 419.1507 PYG	1 PYG = 0.0024 MVR
12 mar. 2026	1 MVR = 419.4931 PYG	1 PYG = 0.0024 MVR
13 mar. 2026	1 MVR = 417.4652 PYG	1 PYG = 0.0024 MVR
14 mar. 2026	1 MVR = 417.5317 PYG	1 PYG = 0.0024 MVR
15 mar. 2026	1 MVR = 417.5317 PYG	1 PYG = 0.0024 MVR
16 mar. 2026	1 MVR = 420.0178 PYG	1 PYG = 0.0024 MVR
17 mar. 2026	1 MVR = 418.9569 PYG	1 PYG = 0.0024 MVR
18 mar. 2026	1 MVR = 418.9368 PYG	1 PYG = 0.0024 MVR
19 mar. 2026	1 MVR = 420.493 PYG	1 PYG = 0.0024 MVR
20 mar. 2026	1 MVR = 422.6325 PYG	1 PYG = 0.0024 MVR
21 mar. 2026	1 MVR = 421.7423 PYG	1 PYG = 0.0024 MVR
22 mar. 2026	1 MVR = 421.7423 PYG	1 PYG = 0.0024 MVR
23 mar. 2026	1 MVR = 422.0608 PYG	1 PYG = 0.0024 MVR
24 mar. 2026	1 MVR = 422.4286 PYG	1 PYG = 0.0024 MVR
25 mar. 2026	1 MVR = 421.1003 PYG	1 PYG = 0.0024 MVR
26 mar. 2026	1 MVR = 423.3321 PYG	1 PYG = 0.0024 MVR
27 mar. 2026	1 MVR = 422.9446 PYG	1 PYG = 0.0024 MVR
28 mar. 2026	1 MVR = 423.2166 PYG	1 PYG = 0.0024 MVR
29 mar. 2026	1 MVR = 421.7906 PYG	1 PYG = 0.0024 MVR
30 mar. 2026	1 MVR = 422.0982 PYG	1 PYG = 0.0024 MVR
31 mar. 2026	1 MVR = 419.0737 PYG	1 PYG = 0.0024 MVR

Apr 2026

Data	MVR-PYG	PYG-MVR
01 apr. 2026	1 MVR = 419.7449 PYG	1 PYG = 0.0024 MVR
02 apr. 2026	1 MVR = 418.73 PYG	1 PYG = 0.0024 MVR
03 apr. 2026	1 MVR = 417.4805 PYG	1 PYG = 0.0024 MVR
04 apr. 2026	1 MVR = 417.4734 PYG	1 PYG = 0.0024 MVR
05 apr. 2026	1 MVR = 417.4734 PYG	1 PYG = 0.0024 MVR
06 apr. 2026	1 MVR = 417.4856 PYG	1 PYG = 0.0024 MVR
07 apr. 2026	1 MVR = 419.7719 PYG	1 PYG = 0.0024 MVR
08 apr. 2026	1 MVR = 419.5949 PYG	1 PYG = 0.0024 MVR
09 apr. 2026	1 MVR = 417.5974 PYG	1 PYG = 0.0024 MVR
10 apr. 2026	1 MVR = 418.4321 PYG	1 PYG = 0.0024 MVR
11 apr. 2026	1 MVR = 417.6822 PYG	1 PYG = 0.0024 MVR
12 apr. 2026	1 MVR = 417.6822 PYG	1 PYG = 0.0024 MVR
13 apr. 2026	1 MVR = 414.523 PYG	1 PYG = 0.0024 MVR
14 apr. 2026	1 MVR = 414.0199 PYG	1 PYG = 0.0024 MVR
15 apr. 2026	1 MVR = 413.3786 PYG	1 PYG = 0.0024 MVR
16 apr. 2026	1 MVR = 412.3711 PYG	1 PYG = 0.0024 MVR
17 apr. 2026	1 MVR = 412.2528 PYG	1 PYG = 0.0024 MVR
18 apr. 2026	1 MVR = 412.7705 PYG	1 PYG = 0.0024 MVR
19 apr. 2026	1 MVR = 412.7705 PYG	1 PYG = 0.0024 MVR
20 apr. 2026	1 MVR = 412.3383 PYG	1 PYG = 0.0024 MVR
21 apr. 2026	1 MVR = 411.5766 PYG	1 PYG = 0.0024 MVR
22 apr. 2026	1 MVR = 407.0719 PYG	1 PYG = 0.0025 MVR
23 apr. 2026	1 MVR = 408.5343 PYG	1 PYG = 0.0024 MVR
24 apr. 2026	1 MVR = 410.056 PYG	1 PYG = 0.0024 MVR
25 apr. 2026	1 MVR = 409.735 PYG	1 PYG = 0.0024 MVR
26 apr. 2026	1 MVR = 409.735 PYG	1 PYG = 0.0024 MVR
27 apr. 2026	1 MVR = 407.9317 PYG	1 PYG = 0.0025 MVR
28 apr. 2026	1 MVR = 405.368 PYG	1 PYG = 0.0025 MVR
29 apr. 2026	1 MVR = 402.8136 PYG	1 PYG = 0.0025 MVR
30 apr. 2026	1 MVR = 398.0351 PYG	1 PYG = 0.0025 MVR

May 2026

Data	MVR-PYG	PYG-MVR
01 mai 2026	1 MVR = 398.0348 PYG	1 PYG = 0.0025 MVR
02 mai 2026	1 MVR = 398.0337 PYG	1 PYG = 0.0025 MVR
03 mai 2026	1 MVR = 398.0337 PYG	1 PYG = 0.0025 MVR
04 mai 2026	1 MVR = 402.3417 PYG	1 PYG = 0.0025 MVR
05 mai 2026	1 MVR = 392.2082 PYG	1 PYG = 0.0025 MVR
06 mai 2026	1 MVR = 396.1127 PYG	1 PYG = 0.0025 MVR
07 mai 2026	1 MVR = 396.152 PYG	1 PYG = 0.0025 MVR
08 mai 2026	1 MVR = 395.1907 PYG	1 PYG = 0.0025 MVR
09 mai 2026	1 MVR = 395.4984 PYG	1 PYG = 0.0025 MVR
10 mai 2026	1 MVR = 395.4984 PYG	1 PYG = 0.0025 MVR
11 mai 2026	1 MVR = 399.0889 PYG	1 PYG = 0.0025 MVR

Info schimb valutar MVR-PYG si PYG-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri