> Schimb Valutar 2025 - MVR-PYG si PYG-MVR

Schimb Valutar 2025 - MVR-PYG si PYG-MVR

Schimb valutar MVR-PYG si PYG-MVR

Verificati aici ratele de schimb pentru MVR-PYG si PYG-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 515,4695 PYG

1 PYG = 0,0019 MVR

1An 2Ani 3Ani

MVR in PYGPYG in MVR

Jan 2025

Data	MVR-PYG	PYG-MVR
01 ian. 2025	1 MVR = 507.0209 PYG	1 PYG = 0.002 MVR
02 ian. 2025	1 MVR = 506.9496 PYG	1 PYG = 0.002 MVR
03 ian. 2025	1 MVR = 508.2848 PYG	1 PYG = 0.002 MVR
04 ian. 2025	1 MVR = 507.3581 PYG	1 PYG = 0.002 MVR
05 ian. 2025	1 MVR = 507.3581 PYG	1 PYG = 0.002 MVR
06 ian. 2025	1 MVR = 511.5682 PYG	1 PYG = 0.002 MVR
07 ian. 2025	1 MVR = 512.1432 PYG	1 PYG = 0.002 MVR
08 ian. 2025	1 MVR = 512.8466 PYG	1 PYG = 0.0019 MVR
09 ian. 2025	1 MVR = 511.8581 PYG	1 PYG = 0.002 MVR
10 ian. 2025	1 MVR = 509.7673 PYG	1 PYG = 0.002 MVR
11 ian. 2025	1 MVR = 511.9995 PYG	1 PYG = 0.002 MVR
12 ian. 2025	1 MVR = 511.9995 PYG	1 PYG = 0.002 MVR
13 ian. 2025	1 MVR = 511.4519 PYG	1 PYG = 0.002 MVR
14 ian. 2025	1 MVR = 511.9102 PYG	1 PYG = 0.002 MVR
15 ian. 2025	1 MVR = 512.1178 PYG	1 PYG = 0.002 MVR
16 ian. 2025	1 MVR = 512.2671 PYG	1 PYG = 0.002 MVR
17 ian. 2025	1 MVR = 511.5242 PYG	1 PYG = 0.002 MVR
18 ian. 2025	1 MVR = 511.3487 PYG	1 PYG = 0.002 MVR
19 ian. 2025	1 MVR = 511.3487 PYG	1 PYG = 0.002 MVR
20 ian. 2025	1 MVR = 512.0651 PYG	1 PYG = 0.002 MVR
21 ian. 2025	1 MVR = 514.5727 PYG	1 PYG = 0.0019 MVR
22 ian. 2025	1 MVR = 511.8032 PYG	1 PYG = 0.002 MVR
23 ian. 2025	1 MVR = 513.4024 PYG	1 PYG = 0.0019 MVR
24 ian. 2025	1 MVR = 513.883 PYG	1 PYG = 0.0019 MVR
25 ian. 2025	1 MVR = 512.4967 PYG	1 PYG = 0.002 MVR
26 ian. 2025	1 MVR = 512.4967 PYG	1 PYG = 0.002 MVR
27 ian. 2025	1 MVR = 513.7105 PYG	1 PYG = 0.0019 MVR
28 ian. 2025	1 MVR = 513.7256 PYG	1 PYG = 0.0019 MVR
29 ian. 2025	1 MVR = 513.1566 PYG	1 PYG = 0.0019 MVR
30 ian. 2025	1 MVR = 512.2916 PYG	1 PYG = 0.002 MVR
31 ian. 2025	1 MVR = 511.6548 PYG	1 PYG = 0.002 MVR

Feb 2025

Data	MVR-PYG	PYG-MVR
01 feb. 2025	1 MVR = 511.6485 PYG	1 PYG = 0.002 MVR
02 feb. 2025	1 MVR = 512.4928 PYG	1 PYG = 0.002 MVR
03 feb. 2025	1 MVR = 511.4605 PYG	1 PYG = 0.002 MVR
04 feb. 2025	1 MVR = 512.6394 PYG	1 PYG = 0.002 MVR
05 feb. 2025	1 MVR = 511.7961 PYG	1 PYG = 0.002 MVR
06 feb. 2025	1 MVR = 511.0299 PYG	1 PYG = 0.002 MVR
07 feb. 2025	1 MVR = 512.6331 PYG	1 PYG = 0.002 MVR
08 feb. 2025	1 MVR = 514.1455 PYG	1 PYG = 0.0019 MVR
09 feb. 2025	1 MVR = 514.1455 PYG	1 PYG = 0.0019 MVR
10 feb. 2025	1 MVR = 511.9459 PYG	1 PYG = 0.002 MVR
11 feb. 2025	1 MVR = 511.6798 PYG	1 PYG = 0.002 MVR
12 feb. 2025	1 MVR = 510.7179 PYG	1 PYG = 0.002 MVR
13 feb. 2025	1 MVR = 509.6755 PYG	1 PYG = 0.002 MVR
14 feb. 2025	1 MVR = 511.5026 PYG	1 PYG = 0.002 MVR
15 feb. 2025	1 MVR = 510.0294 PYG	1 PYG = 0.002 MVR
16 feb. 2025	1 MVR = 510.0294 PYG	1 PYG = 0.002 MVR
17 feb. 2025	1 MVR = 513.2337 PYG	1 PYG = 0.0019 MVR
18 feb. 2025	1 MVR = 513.5108 PYG	1 PYG = 0.0019 MVR
19 feb. 2025	1 MVR = 512.8211 PYG	1 PYG = 0.0019 MVR
20 feb. 2025	1 MVR = 510.4417 PYG	1 PYG = 0.002 MVR
21 feb. 2025	1 MVR = 512.3144 PYG	1 PYG = 0.002 MVR
22 feb. 2025	1 MVR = 512.4441 PYG	1 PYG = 0.002 MVR
23 feb. 2025	1 MVR = 512.4441 PYG	1 PYG = 0.002 MVR
24 feb. 2025	1 MVR = 512.9014 PYG	1 PYG = 0.0019 MVR
25 feb. 2025	1 MVR = 514.9581 PYG	1 PYG = 0.0019 MVR
26 feb. 2025	1 MVR = 512.063 PYG	1 PYG = 0.002 MVR
27 feb. 2025	1 MVR = 514.7644 PYG	1 PYG = 0.0019 MVR
28 feb. 2025	1 MVR = 511.5685 PYG	1 PYG = 0.002 MVR

Mar 2025

Data	MVR-PYG	PYG-MVR
01 mar. 2025	1 MVR = 514.2654 PYG	1 PYG = 0.0019 MVR
02 mar. 2025	1 MVR = 513.6818 PYG	1 PYG = 0.0019 MVR
03 mar. 2025	1 MVR = 513.5314 PYG	1 PYG = 0.0019 MVR
04 mar. 2025	1 MVR = 515.0253 PYG	1 PYG = 0.0019 MVR
05 mar. 2025	1 MVR = 513.0832 PYG	1 PYG = 0.0019 MVR
06 mar. 2025	1 MVR = 513.4132 PYG	1 PYG = 0.0019 MVR
07 mar. 2025	1 MVR = 514.3476 PYG	1 PYG = 0.0019 MVR
08 mar. 2025	1 MVR = 512.0004 PYG	1 PYG = 0.002 MVR
09 mar. 2025	1 MVR = 514.4479 PYG	1 PYG = 0.0019 MVR
10 mar. 2025	1 MVR = 513.6222 PYG	1 PYG = 0.0019 MVR
11 mar. 2025	1 MVR = 512.7799 PYG	1 PYG = 0.002 MVR
12 mar. 2025	1 MVR = 515.0563 PYG	1 PYG = 0.0019 MVR
13 mar. 2025	1 MVR = 514.1825 PYG	1 PYG = 0.0019 MVR
14 mar. 2025	1 MVR = 513.5923 PYG	1 PYG = 0.0019 MVR
15 mar. 2025	1 MVR = 514.0214 PYG	1 PYG = 0.0019 MVR
16 mar. 2025	1 MVR = 516.6329 PYG	1 PYG = 0.0019 MVR
17 mar. 2025	1 MVR = 515.8792 PYG	1 PYG = 0.0019 MVR
18 mar. 2025	1 MVR = 514.6721 PYG	1 PYG = 0.0019 MVR
19 mar. 2025	1 MVR = 514.6115 PYG	1 PYG = 0.0019 MVR
20 mar. 2025	1 MVR = 515.3887 PYG	1 PYG = 0.0019 MVR
21 mar. 2025	1 MVR = 514.6912 PYG	1 PYG = 0.0019 MVR
22 mar. 2025	1 MVR = 517.8027 PYG	1 PYG = 0.0019 MVR
23 mar. 2025	1 MVR = 517.6049 PYG	1 PYG = 0.0019 MVR
24 mar. 2025	1 MVR = 517.5196 PYG	1 PYG = 0.0019 MVR
25 mar. 2025	1 MVR = 516.2125 PYG	1 PYG = 0.0019 MVR
26 mar. 2025	1 MVR = 520.1269 PYG	1 PYG = 0.0019 MVR
27 mar. 2025	1 MVR = 519.602 PYG	1 PYG = 0.0019 MVR
28 mar. 2025	1 MVR = 520.0463 PYG	1 PYG = 0.0019 MVR
29 mar. 2025	1 MVR = 518.042 PYG	1 PYG = 0.0019 MVR
30 mar. 2025	1 MVR = 517.109 PYG	1 PYG = 0.0019 MVR
31 mar. 2025	1 MVR = 518.3212 PYG	1 PYG = 0.0019 MVR

Apr 2025

Data	MVR-PYG	PYG-MVR
01 apr. 2025	1 MVR = 514.7581 PYG	1 PYG = 0.0019 MVR
02 apr. 2025	1 MVR = 519.7589 PYG	1 PYG = 0.0019 MVR
03 apr. 2025	1 MVR = 516.2395 PYG	1 PYG = 0.0019 MVR
04 apr. 2025	1 MVR = 519.5102 PYG	1 PYG = 0.0019 MVR
05 apr. 2025	1 MVR = 523.6774 PYG	1 PYG = 0.0019 MVR
06 apr. 2025	1 MVR = 523.6774 PYG	1 PYG = 0.0019 MVR
07 apr. 2025	1 MVR = 520.301 PYG	1 PYG = 0.0019 MVR
08 apr. 2025	1 MVR = 519.4304 PYG	1 PYG = 0.0019 MVR
09 apr. 2025	1 MVR = 518.8948 PYG	1 PYG = 0.0019 MVR
10 apr. 2025	1 MVR = 518.883 PYG	1 PYG = 0.0019 MVR
11 apr. 2025	1 MVR = 518.9446 PYG	1 PYG = 0.0019 MVR
12 apr. 2025	1 MVR = 518.303 PYG	1 PYG = 0.0019 MVR
13 apr. 2025	1 MVR = 518.6678 PYG	1 PYG = 0.0019 MVR
14 apr. 2025	1 MVR = 518.5116 PYG	1 PYG = 0.0019 MVR
15 apr. 2025	1 MVR = 519.0562 PYG	1 PYG = 0.0019 MVR
16 apr. 2025	1 MVR = 517.7571 PYG	1 PYG = 0.0019 MVR
17 apr. 2025	1 MVR = 519.1489 PYG	1 PYG = 0.0019 MVR
18 apr. 2025	1 MVR = 519.3933 PYG	1 PYG = 0.0019 MVR
19 apr. 2025	1 MVR = 519.3476 PYG	1 PYG = 0.0019 MVR
20 apr. 2025	1 MVR = 519.3476 PYG	1 PYG = 0.0019 MVR
21 apr. 2025	1 MVR = 519.6092 PYG	1 PYG = 0.0019 MVR
22 apr. 2025	1 MVR = 519.9416 PYG	1 PYG = 0.0019 MVR
23 apr. 2025	1 MVR = 519.2025 PYG	1 PYG = 0.0019 MVR
24 apr. 2025	1 MVR = 519.1922 PYG	1 PYG = 0.0019 MVR
25 apr. 2025	1 MVR = 519.2236 PYG	1 PYG = 0.0019 MVR
26 apr. 2025	1 MVR = 519.0415 PYG	1 PYG = 0.0019 MVR
27 apr. 2025	1 MVR = 519.0415 PYG	1 PYG = 0.0019 MVR
28 apr. 2025	1 MVR = 519.7861 PYG	1 PYG = 0.0019 MVR
29 apr. 2025	1 MVR = 519.5347 PYG	1 PYG = 0.0019 MVR
30 apr. 2025	1 MVR = 519.5336 PYG	1 PYG = 0.0019 MVR

May 2025

Data	MVR-PYG	PYG-MVR
01 mai 2025	1 MVR = 521.3205 PYG	1 PYG = 0.0019 MVR
02 mai 2025	1 MVR = 519.3175 PYG	1 PYG = 0.0019 MVR
03 mai 2025	1 MVR = 520.4165 PYG	1 PYG = 0.0019 MVR
04 mai 2025	1 MVR = 520.4165 PYG	1 PYG = 0.0019 MVR
05 mai 2025	1 MVR = 518.1918 PYG	1 PYG = 0.0019 MVR
06 mai 2025	1 MVR = 519.9842 PYG	1 PYG = 0.0019 MVR
07 mai 2025	1 MVR = 518.6267 PYG	1 PYG = 0.0019 MVR
08 mai 2025	1 MVR = 517.8528 PYG	1 PYG = 0.0019 MVR
09 mai 2025	1 MVR = 518.6144 PYG	1 PYG = 0.0019 MVR
10 mai 2025	1 MVR = 518.8189 PYG	1 PYG = 0.0019 MVR
11 mai 2025	1 MVR = 518.6276 PYG	1 PYG = 0.0019 MVR
12 mai 2025	1 MVR = 517.7133 PYG	1 PYG = 0.0019 MVR
13 mai 2025	1 MVR = 518.333 PYG	1 PYG = 0.0019 MVR
14 mai 2025	1 MVR = 517.4072 PYG	1 PYG = 0.0019 MVR
15 mai 2025	1 MVR = 517.1096 PYG	1 PYG = 0.0019 MVR
16 mai 2025	1 MVR = 516.2151 PYG	1 PYG = 0.0019 MVR
17 mai 2025	1 MVR = 518.1007 PYG	1 PYG = 0.0019 MVR
18 mai 2025	1 MVR = 518.1007 PYG	1 PYG = 0.0019 MVR
19 mai 2025	1 MVR = 516.73 PYG	1 PYG = 0.0019 MVR
20 mai 2025	1 MVR = 516.3893 PYG	1 PYG = 0.0019 MVR
21 mai 2025	1 MVR = 516.5144 PYG	1 PYG = 0.0019 MVR
22 mai 2025	1 MVR = 515.2971 PYG	1 PYG = 0.0019 MVR
23 mai 2025	1 MVR = 516.2229 PYG	1 PYG = 0.0019 MVR
24 mai 2025	1 MVR = 515.1873 PYG	1 PYG = 0.0019 MVR
25 mai 2025	1 MVR = 515.1873 PYG	1 PYG = 0.0019 MVR
26 mai 2025	1 MVR = 516.2941 PYG	1 PYG = 0.0019 MVR
27 mai 2025	1 MVR = 516.7656 PYG	1 PYG = 0.0019 MVR
28 mai 2025	1 MVR = 516.8164 PYG	1 PYG = 0.0019 MVR
29 mai 2025	1 MVR = 517.0468 PYG	1 PYG = 0.0019 MVR
30 mai 2025	1 MVR = 516.543 PYG	1 PYG = 0.0019 MVR
31 mai 2025	1 MVR = 516.525 PYG	1 PYG = 0.0019 MVR

Jun 2025

Data	MVR-PYG	PYG-MVR
01 iun. 2025	1 MVR = 515.8218 PYG	1 PYG = 0.0019 MVR
02 iun. 2025	1 MVR = 516.4658 PYG	1 PYG = 0.0019 MVR
03 iun. 2025	1 MVR = 517.0504 PYG	1 PYG = 0.0019 MVR
04 iun. 2025	1 MVR = 516.6222 PYG	1 PYG = 0.0019 MVR
05 iun. 2025	1 MVR = 518.5082 PYG	1 PYG = 0.0019 MVR
06 iun. 2025	1 MVR = 518.2411 PYG	1 PYG = 0.0019 MVR
07 iun. 2025	1 MVR = 519.0943 PYG	1 PYG = 0.0019 MVR
08 iun. 2025	1 MVR = 519.0943 PYG	1 PYG = 0.0019 MVR
09 iun. 2025	1 MVR = 518.03 PYG	1 PYG = 0.0019 MVR
10 iun. 2025	1 MVR = 517.5065 PYG	1 PYG = 0.0019 MVR
11 iun. 2025	1 MVR = 518.1382 PYG	1 PYG = 0.0019 MVR
12 iun. 2025	1 MVR = 517.8909 PYG	1 PYG = 0.0019 MVR
13 iun. 2025	1 MVR = 518.3865 PYG	1 PYG = 0.0019 MVR
14 iun. 2025	1 MVR = 518.3868 PYG	1 PYG = 0.0019 MVR

Info schimb valutar MVR-PYG si PYG-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri