> Schimb Valutar 2025 - MVR-PYG si PYG-MVR

Schimb Valutar 2025 - MVR-PYG si PYG-MVR

Schimb valutar MVR-PYG si PYG-MVR

Verificati aici ratele de schimb pentru MVR-PYG si PYG-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 513,2212 PYG

1 PYG = 0,0019 MVR

1An 2Ani 3Ani

MVR in PYGPYG in MVR

Jan 2025

Data	MVR-PYG	PYG-MVR
01 ian. 2025	1 MVR = 507.0209 PYG	1 PYG = 0.002 MVR
02 ian. 2025	1 MVR = 506.9496 PYG	1 PYG = 0.002 MVR
03 ian. 2025	1 MVR = 508.2848 PYG	1 PYG = 0.002 MVR
04 ian. 2025	1 MVR = 507.3581 PYG	1 PYG = 0.002 MVR
05 ian. 2025	1 MVR = 507.3581 PYG	1 PYG = 0.002 MVR
06 ian. 2025	1 MVR = 511.5682 PYG	1 PYG = 0.002 MVR
07 ian. 2025	1 MVR = 512.1432 PYG	1 PYG = 0.002 MVR
08 ian. 2025	1 MVR = 512.8466 PYG	1 PYG = 0.0019 MVR
09 ian. 2025	1 MVR = 511.8581 PYG	1 PYG = 0.002 MVR
10 ian. 2025	1 MVR = 509.7673 PYG	1 PYG = 0.002 MVR
11 ian. 2025	1 MVR = 511.9995 PYG	1 PYG = 0.002 MVR
12 ian. 2025	1 MVR = 511.9995 PYG	1 PYG = 0.002 MVR
13 ian. 2025	1 MVR = 511.4519 PYG	1 PYG = 0.002 MVR
14 ian. 2025	1 MVR = 511.9102 PYG	1 PYG = 0.002 MVR
15 ian. 2025	1 MVR = 512.1178 PYG	1 PYG = 0.002 MVR
16 ian. 2025	1 MVR = 512.2671 PYG	1 PYG = 0.002 MVR
17 ian. 2025	1 MVR = 511.5242 PYG	1 PYG = 0.002 MVR
18 ian. 2025	1 MVR = 511.3487 PYG	1 PYG = 0.002 MVR
19 ian. 2025	1 MVR = 511.3487 PYG	1 PYG = 0.002 MVR
20 ian. 2025	1 MVR = 512.0651 PYG	1 PYG = 0.002 MVR
21 ian. 2025	1 MVR = 514.5727 PYG	1 PYG = 0.0019 MVR
22 ian. 2025	1 MVR = 511.8032 PYG	1 PYG = 0.002 MVR
23 ian. 2025	1 MVR = 513.4024 PYG	1 PYG = 0.0019 MVR
24 ian. 2025	1 MVR = 513.883 PYG	1 PYG = 0.0019 MVR
25 ian. 2025	1 MVR = 512.4967 PYG	1 PYG = 0.002 MVR
26 ian. 2025	1 MVR = 512.4967 PYG	1 PYG = 0.002 MVR
27 ian. 2025	1 MVR = 513.7105 PYG	1 PYG = 0.0019 MVR
28 ian. 2025	1 MVR = 513.7256 PYG	1 PYG = 0.0019 MVR
29 ian. 2025	1 MVR = 513.1566 PYG	1 PYG = 0.0019 MVR
30 ian. 2025	1 MVR = 512.2916 PYG	1 PYG = 0.002 MVR
31 ian. 2025	1 MVR = 511.6548 PYG	1 PYG = 0.002 MVR

Feb 2025

Data	MVR-PYG	PYG-MVR
01 feb. 2025	1 MVR = 511.6485 PYG	1 PYG = 0.002 MVR
02 feb. 2025	1 MVR = 512.4928 PYG	1 PYG = 0.002 MVR
03 feb. 2025	1 MVR = 511.4605 PYG	1 PYG = 0.002 MVR
04 feb. 2025	1 MVR = 512.6394 PYG	1 PYG = 0.002 MVR
05 feb. 2025	1 MVR = 511.7961 PYG	1 PYG = 0.002 MVR
06 feb. 2025	1 MVR = 511.0299 PYG	1 PYG = 0.002 MVR
07 feb. 2025	1 MVR = 512.6331 PYG	1 PYG = 0.002 MVR
08 feb. 2025	1 MVR = 514.1455 PYG	1 PYG = 0.0019 MVR
09 feb. 2025	1 MVR = 514.1455 PYG	1 PYG = 0.0019 MVR
10 feb. 2025	1 MVR = 511.9459 PYG	1 PYG = 0.002 MVR
11 feb. 2025	1 MVR = 511.6798 PYG	1 PYG = 0.002 MVR
12 feb. 2025	1 MVR = 510.7179 PYG	1 PYG = 0.002 MVR
13 feb. 2025	1 MVR = 509.6755 PYG	1 PYG = 0.002 MVR
14 feb. 2025	1 MVR = 511.5026 PYG	1 PYG = 0.002 MVR
15 feb. 2025	1 MVR = 510.0294 PYG	1 PYG = 0.002 MVR
16 feb. 2025	1 MVR = 510.0294 PYG	1 PYG = 0.002 MVR
17 feb. 2025	1 MVR = 513.2337 PYG	1 PYG = 0.0019 MVR
18 feb. 2025	1 MVR = 513.5108 PYG	1 PYG = 0.0019 MVR
19 feb. 2025	1 MVR = 512.8211 PYG	1 PYG = 0.0019 MVR
20 feb. 2025	1 MVR = 510.4417 PYG	1 PYG = 0.002 MVR
21 feb. 2025	1 MVR = 512.3144 PYG	1 PYG = 0.002 MVR
22 feb. 2025	1 MVR = 512.4441 PYG	1 PYG = 0.002 MVR
23 feb. 2025	1 MVR = 512.4441 PYG	1 PYG = 0.002 MVR
24 feb. 2025	1 MVR = 512.9014 PYG	1 PYG = 0.0019 MVR
25 feb. 2025	1 MVR = 514.9581 PYG	1 PYG = 0.0019 MVR
26 feb. 2025	1 MVR = 512.063 PYG	1 PYG = 0.002 MVR
27 feb. 2025	1 MVR = 514.7644 PYG	1 PYG = 0.0019 MVR
28 feb. 2025	1 MVR = 511.5685 PYG	1 PYG = 0.002 MVR

Mar 2025

Data	MVR-PYG	PYG-MVR
01 mar. 2025	1 MVR = 514.2654 PYG	1 PYG = 0.0019 MVR
02 mar. 2025	1 MVR = 513.6818 PYG	1 PYG = 0.0019 MVR
03 mar. 2025	1 MVR = 513.5314 PYG	1 PYG = 0.0019 MVR
04 mar. 2025	1 MVR = 515.0253 PYG	1 PYG = 0.0019 MVR
05 mar. 2025	1 MVR = 513.0832 PYG	1 PYG = 0.0019 MVR
06 mar. 2025	1 MVR = 513.4132 PYG	1 PYG = 0.0019 MVR
07 mar. 2025	1 MVR = 514.3476 PYG	1 PYG = 0.0019 MVR
08 mar. 2025	1 MVR = 512.0004 PYG	1 PYG = 0.002 MVR
09 mar. 2025	1 MVR = 514.4479 PYG	1 PYG = 0.0019 MVR
10 mar. 2025	1 MVR = 513.6222 PYG	1 PYG = 0.0019 MVR
11 mar. 2025	1 MVR = 512.7799 PYG	1 PYG = 0.002 MVR
12 mar. 2025	1 MVR = 515.0563 PYG	1 PYG = 0.0019 MVR
13 mar. 2025	1 MVR = 514.1825 PYG	1 PYG = 0.0019 MVR
14 mar. 2025	1 MVR = 513.5923 PYG	1 PYG = 0.0019 MVR
15 mar. 2025	1 MVR = 514.0214 PYG	1 PYG = 0.0019 MVR
16 mar. 2025	1 MVR = 516.6329 PYG	1 PYG = 0.0019 MVR
17 mar. 2025	1 MVR = 515.8792 PYG	1 PYG = 0.0019 MVR
18 mar. 2025	1 MVR = 514.6721 PYG	1 PYG = 0.0019 MVR
19 mar. 2025	1 MVR = 514.6115 PYG	1 PYG = 0.0019 MVR
20 mar. 2025	1 MVR = 515.3887 PYG	1 PYG = 0.0019 MVR
21 mar. 2025	1 MVR = 514.6912 PYG	1 PYG = 0.0019 MVR
22 mar. 2025	1 MVR = 517.8027 PYG	1 PYG = 0.0019 MVR
23 mar. 2025	1 MVR = 517.6049 PYG	1 PYG = 0.0019 MVR
24 mar. 2025	1 MVR = 517.5196 PYG	1 PYG = 0.0019 MVR
25 mar. 2025	1 MVR = 516.2125 PYG	1 PYG = 0.0019 MVR
26 mar. 2025	1 MVR = 520.1269 PYG	1 PYG = 0.0019 MVR
27 mar. 2025	1 MVR = 519.602 PYG	1 PYG = 0.0019 MVR
28 mar. 2025	1 MVR = 520.0463 PYG	1 PYG = 0.0019 MVR
29 mar. 2025	1 MVR = 518.042 PYG	1 PYG = 0.0019 MVR
30 mar. 2025	1 MVR = 517.109 PYG	1 PYG = 0.0019 MVR
31 mar. 2025	1 MVR = 518.3212 PYG	1 PYG = 0.0019 MVR

Apr 2025

Data	MVR-PYG	PYG-MVR
01 apr. 2025	1 MVR = 514.7581 PYG	1 PYG = 0.0019 MVR
02 apr. 2025	1 MVR = 519.7589 PYG	1 PYG = 0.0019 MVR
03 apr. 2025	1 MVR = 516.2395 PYG	1 PYG = 0.0019 MVR

Info schimb valutar MVR-PYG si PYG-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri