> Schimb Valutar 2026 - MVR-PLN si PLN-MVR

Schimb Valutar 2026 - MVR-PLN si PLN-MVR

Schimb valutar MVR-PLN si PLN-MVR

Verificati aici ratele de schimb pentru MVR-PLN si PLN-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MVR = 0,2345 PLN

1 PLN = 4,2648 MVR

1An 2Ani 3Ani

MVR in PLNPLN in MVR

Jan 2026

Data	MVR-PLN	PLN-MVR
01 ian. 2026	1 MVR = 0.2328 PLN	1 PLN = 4.2961 MVR
02 ian. 2026	1 MVR = 0.2325 PLN	1 PLN = 4.3004 MVR
03 ian. 2026	1 MVR = 0.2323 PLN	1 PLN = 4.3042 MVR
04 ian. 2026	1 MVR = 0.2323 PLN	1 PLN = 4.3042 MVR
05 ian. 2026	1 MVR = 0.2334 PLN	1 PLN = 4.2846 MVR
06 ian. 2026	1 MVR = 0.2328 PLN	1 PLN = 4.2955 MVR
07 ian. 2026	1 MVR = 0.2332 PLN	1 PLN = 4.2876 MVR
08 ian. 2026	1 MVR = 0.2333 PLN	1 PLN = 4.2857 MVR
09 ian. 2026	1 MVR = 0.2342 PLN	1 PLN = 4.2706 MVR
10 ian. 2026	1 MVR = 0.2342 PLN	1 PLN = 4.2705 MVR
11 ian. 2026	1 MVR = 0.2342 PLN	1 PLN = 4.2705 MVR
12 ian. 2026	1 MVR = 0.2331 PLN	1 PLN = 4.2905 MVR
13 ian. 2026	1 MVR = 0.2339 PLN	1 PLN = 4.2754 MVR
14 ian. 2026	1 MVR = 0.234 PLN	1 PLN = 4.2733 MVR
15 ian. 2026	1 MVR = 0.2343 PLN	1 PLN = 4.2681 MVR
16 ian. 2026	1 MVR = 0.2355 PLN	1 PLN = 4.2462 MVR
17 ian. 2026	1 MVR = 0.2353 PLN	1 PLN = 4.2495 MVR
18 ian. 2026	1 MVR = 0.2353 PLN	1 PLN = 4.2495 MVR
19 ian. 2026	1 MVR = 0.235 PLN	1 PLN = 4.255 MVR
20 ian. 2026	1 MVR = 0.2332 PLN	1 PLN = 4.2882 MVR
21 ian. 2026	1 MVR = 0.2332 PLN	1 PLN = 4.2881 MVR
22 ian. 2026	1 MVR = 0.2325 PLN	1 PLN = 4.3005 MVR
23 ian. 2026	1 MVR = 0.2319 PLN	1 PLN = 4.3117 MVR
24 ian. 2026	1 MVR = 0.2304 PLN	1 PLN = 4.3412 MVR
25 ian. 2026	1 MVR = 0.2304 PLN	1 PLN = 4.3412 MVR
26 ian. 2026	1 MVR = 0.23 PLN	1 PLN = 4.3487 MVR
27 ian. 2026	1 MVR = 0.2282 PLN	1 PLN = 4.3815 MVR
28 ian. 2026	1 MVR = 0.2268 PLN	1 PLN = 4.4082 MVR
29 ian. 2026	1 MVR = 0.2276 PLN	1 PLN = 4.3944 MVR
30 ian. 2026	1 MVR = 0.2285 PLN	1 PLN = 4.3771 MVR
31 ian. 2026	1 MVR = 0.23 PLN	1 PLN = 4.3477 MVR

Feb 2026

Data	MVR-PLN	PLN-MVR
01 feb. 2026	1 MVR = 0.23 PLN	1 PLN = 4.3477 MVR
02 feb. 2026	1 MVR = 0.2301 PLN	1 PLN = 4.3466 MVR
03 feb. 2026	1 MVR = 0.2318 PLN	1 PLN = 4.3133 MVR
04 feb. 2026	1 MVR = 0.2312 PLN	1 PLN = 4.3244 MVR
05 feb. 2026	1 MVR = 0.2314 PLN	1 PLN = 4.3219 MVR
06 feb. 2026	1 MVR = 0.2315 PLN	1 PLN = 4.3201 MVR
07 feb. 2026	1 MVR = 0.231 PLN	1 PLN = 4.3285 MVR
08 feb. 2026	1 MVR = 0.231 PLN	1 PLN = 4.3285 MVR
09 feb. 2026	1 MVR = 0.2296 PLN	1 PLN = 4.3559 MVR
10 feb. 2026	1 MVR = 0.2293 PLN	1 PLN = 4.3608 MVR
11 feb. 2026	1 MVR = 0.2291 PLN	1 PLN = 4.3641 MVR
12 feb. 2026	1 MVR = 0.2296 PLN	1 PLN = 4.3548 MVR
13 feb. 2026	1 MVR = 0.2299 PLN	1 PLN = 4.3491 MVR
14 feb. 2026	1 MVR = 0.2303 PLN	1 PLN = 4.3422 MVR
15 feb. 2026	1 MVR = 0.2303 PLN	1 PLN = 4.3422 MVR
16 feb. 2026	1 MVR = 0.2306 PLN	1 PLN = 4.3361 MVR
17 feb. 2026	1 MVR = 0.2312 PLN	1 PLN = 4.3244 MVR
18 feb. 2026	1 MVR = 0.2312 PLN	1 PLN = 4.3261 MVR
19 feb. 2026	1 MVR = 0.2327 PLN	1 PLN = 4.2975 MVR
20 feb. 2026	1 MVR = 0.2331 PLN	1 PLN = 4.2897 MVR
21 feb. 2026	1 MVR = 0.2317 PLN	1 PLN = 4.3166 MVR
22 feb. 2026	1 MVR = 0.2317 PLN	1 PLN = 4.3166 MVR
23 feb. 2026	1 MVR = 0.2316 PLN	1 PLN = 4.3185 MVR
24 feb. 2026	1 MVR = 0.2319 PLN	1 PLN = 4.312 MVR
25 feb. 2026	1 MVR = 0.232 PLN	1 PLN = 4.3108 MVR
26 feb. 2026	1 MVR = 0.2312 PLN	1 PLN = 4.3255 MVR
27 feb. 2026	1 MVR = 0.2315 PLN	1 PLN = 4.3194 MVR
28 feb. 2026	1 MVR = 0.2314 PLN	1 PLN = 4.3224 MVR

Mar 2026

Data	MVR-PLN	PLN-MVR
01 mar. 2026	1 MVR = 0.2314 PLN	1 PLN = 4.3224 MVR
02 mar. 2026	1 MVR = 0.2338 PLN	1 PLN = 4.2765 MVR
03 mar. 2026	1 MVR = 0.2385 PLN	1 PLN = 4.192 MVR
04 mar. 2026	1 MVR = 0.2367 PLN	1 PLN = 4.2241 MVR
05 mar. 2026	1 MVR = 0.2379 PLN	1 PLN = 4.2037 MVR
06 mar. 2026	1 MVR = 0.2397 PLN	1 PLN = 4.1715 MVR
07 mar. 2026	1 MVR = 0.2378 PLN	1 PLN = 4.2051 MVR
08 mar. 2026	1 MVR = 0.2378 PLN	1 PLN = 4.2051 MVR
09 mar. 2026	1 MVR = 0.2393 PLN	1 PLN = 4.1789 MVR
10 mar. 2026	1 MVR = 0.2369 PLN	1 PLN = 4.2206 MVR
11 mar. 2026	1 MVR = 0.2374 PLN	1 PLN = 4.2131 MVR
12 mar. 2026	1 MVR = 0.2388 PLN	1 PLN = 4.1871 MVR
13 mar. 2026	1 MVR = 0.2409 PLN	1 PLN = 4.151 MVR
14 mar. 2026	1 MVR = 0.2426 PLN	1 PLN = 4.1218 MVR
15 mar. 2026	1 MVR = 0.2426 PLN	1 PLN = 4.1218 MVR
16 mar. 2026	1 MVR = 0.2406 PLN	1 PLN = 4.1566 MVR
17 mar. 2026	1 MVR = 0.2391 PLN	1 PLN = 4.1815 MVR
18 mar. 2026	1 MVR = 0.2395 PLN	1 PLN = 4.1752 MVR
19 mar. 2026	1 MVR = 0.2413 PLN	1 PLN = 4.1434 MVR
20 mar. 2026	1 MVR = 0.2393 PLN	1 PLN = 4.1795 MVR
21 mar. 2026	1 MVR = 0.239 PLN	1 PLN = 4.1844 MVR
22 mar. 2026	1 MVR = 0.239 PLN	1 PLN = 4.1844 MVR
23 mar. 2026	1 MVR = 0.2389 PLN	1 PLN = 4.1852 MVR
24 mar. 2026	1 MVR = 0.2388 PLN	1 PLN = 4.1884 MVR
25 mar. 2026	1 MVR = 0.2382 PLN	1 PLN = 4.1983 MVR
26 mar. 2026	1 MVR = 0.2399 PLN	1 PLN = 4.1685 MVR
27 mar. 2026	1 MVR = 0.2409 PLN	1 PLN = 4.1513 MVR
28 mar. 2026	1 MVR = 0.2409 PLN	1 PLN = 4.1503 MVR
29 mar. 2026	1 MVR = 0.2409 PLN	1 PLN = 4.1503 MVR
30 mar. 2026	1 MVR = 0.2415 PLN	1 PLN = 4.1412 MVR
31 mar. 2026	1 MVR = 0.2415 PLN	1 PLN = 4.1415 MVR

Apr 2026

Data	MVR-PLN	PLN-MVR
01 apr. 2026	1 MVR = 0.2384 PLN	1 PLN = 4.1955 MVR
02 apr. 2026	1 MVR = 0.241 PLN	1 PLN = 4.1496 MVR
03 apr. 2026	1 MVR = 0.2398 PLN	1 PLN = 4.1704 MVR
04 apr. 2026	1 MVR = 0.2402 PLN	1 PLN = 4.163 MVR
05 apr. 2026	1 MVR = 0.2402 PLN	1 PLN = 4.163 MVR
06 apr. 2026	1 MVR = 0.2389 PLN	1 PLN = 4.1854 MVR
07 apr. 2026	1 MVR = 0.2392 PLN	1 PLN = 4.1799 MVR
08 apr. 2026	1 MVR = 0.2354 PLN	1 PLN = 4.2478 MVR
09 apr. 2026	1 MVR = 0.2357 PLN	1 PLN = 4.2421 MVR
10 apr. 2026	1 MVR = 0.2345 PLN	1 PLN = 4.264 MVR
11 apr. 2026	1 MVR = 0.2346 PLN	1 PLN = 4.262 MVR
12 apr. 2026	1 MVR = 0.2363 PLN	1 PLN = 4.2321 MVR
13 apr. 2026	1 MVR = 0.2353 PLN	1 PLN = 4.2506 MVR
14 apr. 2026	1 MVR = 0.2327 PLN	1 PLN = 4.2965 MVR
15 apr. 2026	1 MVR = 0.2329 PLN	1 PLN = 4.293 MVR
16 apr. 2026	1 MVR = 0.233 PLN	1 PLN = 4.292 MVR
17 apr. 2026	1 MVR = 0.2323 PLN	1 PLN = 4.3052 MVR
18 apr. 2026	1 MVR = 0.2325 PLN	1 PLN = 4.3013 MVR
19 apr. 2026	1 MVR = 0.2325 PLN	1 PLN = 4.3013 MVR
20 apr. 2026	1 MVR = 0.2326 PLN	1 PLN = 4.2986 MVR
21 apr. 2026	1 MVR = 0.2326 PLN	1 PLN = 4.2988 MVR
22 apr. 2026	1 MVR = 0.234 PLN	1 PLN = 4.273 MVR
23 apr. 2026	1 MVR = 0.2346 PLN	1 PLN = 4.2618 MVR
24 apr. 2026	1 MVR = 0.2341 PLN	1 PLN = 4.2723 MVR
25 apr. 2026	1 MVR = 0.2343 PLN	1 PLN = 4.2681 MVR
26 apr. 2026	1 MVR = 0.2343 PLN	1 PLN = 4.2681 MVR
27 apr. 2026	1 MVR = 0.2339 PLN	1 PLN = 4.2761 MVR
28 apr. 2026	1 MVR = 0.2352 PLN	1 PLN = 4.2518 MVR
29 apr. 2026	1 MVR = 0.2352 PLN	1 PLN = 4.2518 MVR
30 apr. 2026	1 MVR = 0.2352 PLN	1 PLN = 4.2514 MVR

May 2026

Data	MVR-PLN	PLN-MVR
01 mai 2026	1 MVR = 0.2341 PLN	1 PLN = 4.2709 MVR
02 mai 2026	1 MVR = 0.2343 PLN	1 PLN = 4.2682 MVR
03 mai 2026	1 MVR = 0.2343 PLN	1 PLN = 4.2682 MVR
04 mai 2026	1 MVR = 0.2355 PLN	1 PLN = 4.2462 MVR
05 mai 2026	1 MVR = 0.2355 PLN	1 PLN = 4.2466 MVR
06 mai 2026	1 MVR = 0.2322 PLN	1 PLN = 4.3068 MVR
07 mai 2026	1 MVR = 0.2325 PLN	1 PLN = 4.3003 MVR
08 mai 2026	1 MVR = 0.2328 PLN	1 PLN = 4.2958 MVR
09 mai 2026	1 MVR = 0.2334 PLN	1 PLN = 4.2842 MVR
10 mai 2026	1 MVR = 0.2334 PLN	1 PLN = 4.2842 MVR
11 mai 2026	1 MVR = 0.2339 PLN	1 PLN = 4.2759 MVR
12 mai 2026	1 MVR = 0.2334 PLN	1 PLN = 4.2846 MVR

Info schimb valutar MVR-PLN si PLN-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri