> Schimb Valutar 2025 - MVR-PLN si PLN-MVR

Schimb Valutar 2025 - MVR-PLN si PLN-MVR

Schimb valutar MVR-PLN si PLN-MVR

Verificati aici ratele de schimb pentru MVR-PLN si PLN-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 0,2528 PLN

1 PLN = 3,9551 MVR

1An 2Ani 3Ani

MVR in PLNPLN in MVR

Jan 2025

Data	MVR-PLN	PLN-MVR
01 ian. 2025	1 MVR = 0.2668 PLN	1 PLN = 3.7482 MVR
02 ian. 2025	1 MVR = 0.2691 PLN	1 PLN = 3.7161 MVR
03 ian. 2025	1 MVR = 0.2693 PLN	1 PLN = 3.7128 MVR
04 ian. 2025	1 MVR = 0.2689 PLN	1 PLN = 3.7182 MVR
05 ian. 2025	1 MVR = 0.2689 PLN	1 PLN = 3.7182 MVR
06 ian. 2025	1 MVR = 0.2651 PLN	1 PLN = 3.7718 MVR
07 ian. 2025	1 MVR = 0.2652 PLN	1 PLN = 3.771 MVR
08 ian. 2025	1 MVR = 0.2688 PLN	1 PLN = 3.7198 MVR
09 ian. 2025	1 MVR = 0.2692 PLN	1 PLN = 3.7142 MVR
10 ian. 2025	1 MVR = 0.2688 PLN	1 PLN = 3.7199 MVR
11 ian. 2025	1 MVR = 0.2703 PLN	1 PLN = 3.6997 MVR
12 ian. 2025	1 MVR = 0.2703 PLN	1 PLN = 3.6997 MVR
13 ian. 2025	1 MVR = 0.272 PLN	1 PLN = 3.6764 MVR
14 ian. 2025	1 MVR = 0.2704 PLN	1 PLN = 3.6977 MVR
15 ian. 2025	1 MVR = 0.2685 PLN	1 PLN = 3.7239 MVR
16 ian. 2025	1 MVR = 0.2693 PLN	1 PLN = 3.7133 MVR
17 ian. 2025	1 MVR = 0.2685 PLN	1 PLN = 3.7247 MVR
18 ian. 2025	1 MVR = 0.2693 PLN	1 PLN = 3.7126 MVR
19 ian. 2025	1 MVR = 0.2686 PLN	1 PLN = 3.7236 MVR
20 ian. 2025	1 MVR = 0.2682 PLN	1 PLN = 3.728 MVR
21 ian. 2025	1 MVR = 0.2665 PLN	1 PLN = 3.752 MVR
22 ian. 2025	1 MVR = 0.263 PLN	1 PLN = 3.8017 MVR
23 ian. 2025	1 MVR = 0.2625 PLN	1 PLN = 3.8095 MVR
24 ian. 2025	1 MVR = 0.2611 PLN	1 PLN = 3.8296 MVR
25 ian. 2025	1 MVR = 0.2606 PLN	1 PLN = 3.8379 MVR
26 ian. 2025	1 MVR = 0.2601 PLN	1 PLN = 3.8441 MVR
27 ian. 2025	1 MVR = 0.2606 PLN	1 PLN = 3.8379 MVR
28 ian. 2025	1 MVR = 0.2622 PLN	1 PLN = 3.8145 MVR
29 ian. 2025	1 MVR = 0.2628 PLN	1 PLN = 3.8045 MVR
30 ian. 2025	1 MVR = 0.2625 PLN	1 PLN = 3.8094 MVR
31 ian. 2025	1 MVR = 0.2635 PLN	1 PLN = 3.7952 MVR

Feb 2025

Data	MVR-PLN	PLN-MVR
01 feb. 2025	1 MVR = 0.2639 PLN	1 PLN = 3.7894 MVR
02 feb. 2025	1 MVR = 0.2639 PLN	1 PLN = 3.7898 MVR
03 feb. 2025	1 MVR = 0.267 PLN	1 PLN = 3.7451 MVR
04 feb. 2025	1 MVR = 0.2661 PLN	1 PLN = 3.7581 MVR
05 feb. 2025	1 MVR = 0.2615 PLN	1 PLN = 3.8243 MVR
06 feb. 2025	1 MVR = 0.2635 PLN	1 PLN = 3.7957 MVR
07 feb. 2025	1 MVR = 0.2626 PLN	1 PLN = 3.8087 MVR
08 feb. 2025	1 MVR = 0.2625 PLN	1 PLN = 3.81 MVR
09 feb. 2025	1 MVR = 0.2632 PLN	1 PLN = 3.8001 MVR
10 feb. 2025	1 MVR = 0.2628 PLN	1 PLN = 3.8054 MVR
11 feb. 2025	1 MVR = 0.2625 PLN	1 PLN = 3.8092 MVR
12 feb. 2025	1 MVR = 0.2609 PLN	1 PLN = 3.8327 MVR
13 feb. 2025	1 MVR = 0.2607 PLN	1 PLN = 3.8355 MVR
14 feb. 2025	1 MVR = 0.258 PLN	1 PLN = 3.8754 MVR
15 feb. 2025	1 MVR = 0.2579 PLN	1 PLN = 3.8776 MVR
16 feb. 2025	1 MVR = 0.2579 PLN	1 PLN = 3.8781 MVR
17 feb. 2025	1 MVR = 0.2579 PLN	1 PLN = 3.8774 MVR
18 feb. 2025	1 MVR = 0.2587 PLN	1 PLN = 3.8657 MVR
19 feb. 2025	1 MVR = 0.26 PLN	1 PLN = 3.8454 MVR
20 feb. 2025	1 MVR = 0.26 PLN	1 PLN = 3.8464 MVR
21 feb. 2025	1 MVR = 0.2584 PLN	1 PLN = 3.8704 MVR
22 feb. 2025	1 MVR = 0.2582 PLN	1 PLN = 3.8726 MVR
23 feb. 2025	1 MVR = 0.2582 PLN	1 PLN = 3.8726 MVR
24 feb. 2025	1 MVR = 0.2576 PLN	1 PLN = 3.8823 MVR
25 feb. 2025	1 MVR = 0.2571 PLN	1 PLN = 3.8892 MVR
26 feb. 2025	1 MVR = 0.2555 PLN	1 PLN = 3.9133 MVR
27 feb. 2025	1 MVR = 0.256 PLN	1 PLN = 3.9069 MVR
28 feb. 2025	1 MVR = 0.2587 PLN	1 PLN = 3.8649 MVR

Mar 2025

Data	MVR-PLN	PLN-MVR
01 mar. 2025	1 MVR = 0.2625 PLN	1 PLN = 3.8102 MVR
02 mar. 2025	1 MVR = 0.2614 PLN	1 PLN = 3.8249 MVR
03 mar. 2025	1 MVR = 0.2609 PLN	1 PLN = 3.8323 MVR
04 mar. 2025	1 MVR = 0.2563 PLN	1 PLN = 3.9011 MVR
05 mar. 2025	1 MVR = 0.2516 PLN	1 PLN = 3.9738 MVR
06 mar. 2025	1 MVR = 0.2513 PLN	1 PLN = 3.98 MVR
07 mar. 2025	1 MVR = 0.2499 PLN	1 PLN = 4.0021 MVR
08 mar. 2025	1 MVR = 0.2489 PLN	1 PLN = 4.0176 MVR
09 mar. 2025	1 MVR = 0.2498 PLN	1 PLN = 4.0031 MVR
10 mar. 2025	1 MVR = 0.2489 PLN	1 PLN = 4.0184 MVR
11 mar. 2025	1 MVR = 0.251 PLN	1 PLN = 3.9845 MVR
12 mar. 2025	1 MVR = 0.2498 PLN	1 PLN = 4.0028 MVR
13 mar. 2025	1 MVR = 0.2509 PLN	1 PLN = 3.9864 MVR
14 mar. 2025	1 MVR = 0.2497 PLN	1 PLN = 4.005 MVR
15 mar. 2025	1 MVR = 0.2492 PLN	1 PLN = 4.0121 MVR
16 mar. 2025	1 MVR = 0.2483 PLN	1 PLN = 4.0277 MVR
17 mar. 2025	1 MVR = 0.2495 PLN	1 PLN = 4.0074 MVR
18 mar. 2025	1 MVR = 0.2481 PLN	1 PLN = 4.0306 MVR
19 mar. 2025	1 MVR = 0.2477 PLN	1 PLN = 4.0364 MVR
20 mar. 2025	1 MVR = 0.2493 PLN	1 PLN = 4.0111 MVR
21 mar. 2025	1 MVR = 0.2505 PLN	1 PLN = 3.9925 MVR
22 mar. 2025	1 MVR = 0.2518 PLN	1 PLN = 3.9715 MVR
23 mar. 2025	1 MVR = 0.2507 PLN	1 PLN = 3.9885 MVR
24 mar. 2025	1 MVR = 0.2506 PLN	1 PLN = 3.9904 MVR
25 mar. 2025	1 MVR = 0.25 PLN	1 PLN = 3.9993 MVR
26 mar. 2025	1 MVR = 0.2513 PLN	1 PLN = 3.9787 MVR
27 mar. 2025	1 MVR = 0.2526 PLN	1 PLN = 3.9582 MVR
28 mar. 2025	1 MVR = 0.2518 PLN	1 PLN = 3.9719 MVR
29 mar. 2025	1 MVR = 0.2501 PLN	1 PLN = 3.9978 MVR
30 mar. 2025	1 MVR = 0.2496 PLN	1 PLN = 4.0066 MVR
31 mar. 2025	1 MVR = 0.251 PLN	1 PLN = 3.9848 MVR

Apr 2025

Data	MVR-PLN	PLN-MVR
01 apr. 2025	1 MVR = 0.2504 PLN	1 PLN = 3.9934 MVR
02 apr. 2025	1 MVR = 0.2511 PLN	1 PLN = 3.9821 MVR
03 apr. 2025	1 MVR = 0.2484 PLN	1 PLN = 4.0254 MVR
04 apr. 2025	1 MVR = 0.2497 PLN	1 PLN = 4.0045 MVR
05 apr. 2025	1 MVR = 0.2526 PLN	1 PLN = 3.9593 MVR
06 apr. 2025	1 MVR = 0.2532 PLN	1 PLN = 3.9501 MVR
07 apr. 2025	1 MVR = 0.2543 PLN	1 PLN = 3.9318 MVR
08 apr. 2025	1 MVR = 0.2545 PLN	1 PLN = 3.9291 MVR
09 apr. 2025	1 MVR = 0.2523 PLN	1 PLN = 3.9633 MVR
10 apr. 2025	1 MVR = 0.2516 PLN	1 PLN = 3.9746 MVR
11 apr. 2025	1 MVR = 0.2469 PLN	1 PLN = 4.0495 MVR
12 apr. 2025	1 MVR = 0.2451 PLN	1 PLN = 4.0792 MVR
13 apr. 2025	1 MVR = 0.2442 PLN	1 PLN = 4.0947 MVR
14 apr. 2025	1 MVR = 0.2441 PLN	1 PLN = 4.0965 MVR
15 apr. 2025	1 MVR = 0.2457 PLN	1 PLN = 4.0695 MVR
16 apr. 2025	1 MVR = 0.2462 PLN	1 PLN = 4.0619 MVR
17 apr. 2025	1 MVR = 0.2441 PLN	1 PLN = 4.0963 MVR
18 apr. 2025	1 MVR = 0.2443 PLN	1 PLN = 4.0938 MVR
19 apr. 2025	1 MVR = 0.2443 PLN	1 PLN = 4.0941 MVR
20 apr. 2025	1 MVR = 0.2443 PLN	1 PLN = 4.0941 MVR
21 apr. 2025	1 MVR = 0.2444 PLN	1 PLN = 4.0921 MVR
22 apr. 2025	1 MVR = 0.2421 PLN	1 PLN = 4.1303 MVR
23 apr. 2025	1 MVR = 0.2441 PLN	1 PLN = 4.0972 MVR
24 apr. 2025	1 MVR = 0.244 PLN	1 PLN = 4.0982 MVR
25 apr. 2025	1 MVR = 0.2439 PLN	1 PLN = 4.0999 MVR
26 apr. 2025	1 MVR = 0.2439 PLN	1 PLN = 4.0993 MVR
27 apr. 2025	1 MVR = 0.2439 PLN	1 PLN = 4.0993 MVR
28 apr. 2025	1 MVR = 0.2443 PLN	1 PLN = 4.0939 MVR
29 apr. 2025	1 MVR = 0.2436 PLN	1 PLN = 4.1059 MVR
30 apr. 2025	1 MVR = 0.2437 PLN	1 PLN = 4.1035 MVR

May 2025

Data	MVR-PLN	PLN-MVR
01 mai 2025	1 MVR = 0.245 PLN	1 PLN = 4.0812 MVR
02 mai 2025	1 MVR = 0.2445 PLN	1 PLN = 4.0893 MVR
03 mai 2025	1 MVR = 0.2456 PLN	1 PLN = 4.0715 MVR
04 mai 2025	1 MVR = 0.2454 PLN	1 PLN = 4.0757 MVR
05 mai 2025	1 MVR = 0.2447 PLN	1 PLN = 4.086 MVR
06 mai 2025	1 MVR = 0.2452 PLN	1 PLN = 4.0783 MVR
07 mai 2025	1 MVR = 0.2442 PLN	1 PLN = 4.0942 MVR
08 mai 2025	1 MVR = 0.2453 PLN	1 PLN = 4.0773 MVR
09 mai 2025	1 MVR = 0.2444 PLN	1 PLN = 4.0913 MVR
10 mai 2025	1 MVR = 0.2442 PLN	1 PLN = 4.0945 MVR
11 mai 2025	1 MVR = 0.2442 PLN	1 PLN = 4.0946 MVR
12 mai 2025	1 MVR = 0.2482 PLN	1 PLN = 4.0291 MVR
13 mai 2025	1 MVR = 0.2484 PLN	1 PLN = 4.0265 MVR
14 mai 2025	1 MVR = 0.2448 PLN	1 PLN = 4.0849 MVR
15 mai 2025	1 MVR = 0.2455 PLN	1 PLN = 4.0738 MVR
16 mai 2025	1 MVR = 0.2454 PLN	1 PLN = 4.0743 MVR
17 mai 2025	1 MVR = 0.2473 PLN	1 PLN = 4.0433 MVR
18 mai 2025	1 MVR = 0.2473 PLN	1 PLN = 4.0433 MVR
19 mai 2025	1 MVR = 0.2449 PLN	1 PLN = 4.0829 MVR
20 mai 2025	1 MVR = 0.2443 PLN	1 PLN = 4.0936 MVR
21 mai 2025	1 MVR = 0.2425 PLN	1 PLN = 4.1242 MVR
22 mai 2025	1 MVR = 0.2429 PLN	1 PLN = 4.1177 MVR
23 mai 2025	1 MVR = 0.2423 PLN	1 PLN = 4.128 MVR
24 mai 2025	1 MVR = 0.2423 PLN	1 PLN = 4.1264 MVR
25 mai 2025	1 MVR = 0.2423 PLN	1 PLN = 4.1264 MVR
26 mai 2025	1 MVR = 0.2415 PLN	1 PLN = 4.1405 MVR
27 mai 2025	1 MVR = 0.2422 PLN	1 PLN = 4.1295 MVR
28 mai 2025	1 MVR = 0.2424 PLN	1 PLN = 4.1255 MVR
29 mai 2025	1 MVR = 0.2429 PLN	1 PLN = 4.1173 MVR
30 mai 2025	1 MVR = 0.2423 PLN	1 PLN = 4.1272 MVR
31 mai 2025	1 MVR = 0.2423 PLN	1 PLN = 4.127 MVR

Jun 2025

Data	MVR-PLN	PLN-MVR
01 iun. 2025	1 MVR = 0.2423 PLN	1 PLN = 4.1269 MVR
02 iun. 2025	1 MVR = 0.2412 PLN	1 PLN = 4.1466 MVR
03 iun. 2025	1 MVR = 0.2428 PLN	1 PLN = 4.1184 MVR
04 iun. 2025	1 MVR = 0.2433 PLN	1 PLN = 4.1097 MVR
05 iun. 2025	1 MVR = 0.2434 PLN	1 PLN = 4.1079 MVR
06 iun. 2025	1 MVR = 0.2435 PLN	1 PLN = 4.1064 MVR
07 iun. 2025	1 MVR = 0.2441 PLN	1 PLN = 4.0973 MVR
08 iun. 2025	1 MVR = 0.2441 PLN	1 PLN = 4.0973 MVR
09 iun. 2025	1 MVR = 0.243 PLN	1 PLN = 4.1158 MVR
10 iun. 2025	1 MVR = 0.2415 PLN	1 PLN = 4.1405 MVR
11 iun. 2025	1 MVR = 0.2421 PLN	1 PLN = 4.1304 MVR
12 iun. 2025	1 MVR = 0.2392 PLN	1 PLN = 4.1806 MVR
13 iun. 2025	1 MVR = 0.2413 PLN	1 PLN = 4.1448 MVR
14 iun. 2025	1 MVR = 0.2401 PLN	1 PLN = 4.1654 MVR

Info schimb valutar MVR-PLN si PLN-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri